Dark

XYZ20270115C65
XYZ Jan 15 2027 65.00 Call (XYZ270115C00065000)
option OPRA

EOD

Sep 30, 2026

13.07-19.321%(-3.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0700	13.0700	13.0700	13.0700	-19.321%	4	1,159	0.000%
2026-09-22	16.2000	16.2000	16.2000	16.2000	-0.613%	1	1,161	-19.321%
2026-09-21	16.3000	16.3000	16.3000	16.3000	+7.026%	2	1,161	-19.816%
2026-09-18	15.2300	15.2300	15.2300	15.2300	-3.608%	10	1,159	-14.183%
2026-09-17	15.8000	15.8000	15.8000	15.8000	-12.707%	2	1,159	-17.278%
2026-09-11	18.1000	18.1000	18.1000	18.1000	+3.017%	2	1,159	-27.790%
2026-09-10	17.5700	17.5700	17.5700	17.5700	-25.011%	1	1,159	-25.612%
2026-08-27	24.1000	24.1000	23.4300	23.4300	+11.838%	12	1,160	-44.217%
2026-08-26	20.9500	20.9500	20.9500	20.9500	+4.125%	10	1,171	-37.613%
2026-08-21	20.1200	20.1200	20.1200	20.1200	+6.908%	1	1,176	-35.040%
2026-08-20	18.8200	18.8200	18.8200	18.8200	+2.561%	3	1,177	-30.553%
2026-08-10	18.0100	18.3500	18.0100	18.3500	+1.381%	3	1,180	-28.774%
2026-08-06	18.2000	18.2000	18.1000	18.1000	-24.109%	2	1,181	-27.790%
2026-08-05	24.2000	24.2000	23.8500	23.8500	+2.669%	5	1,181	-45.199%
2026-08-04	23.2300	23.2300	23.2300	23.2300	+8.551%	4	1,184	-43.737%
2026-07-29	22.8500	22.8500	21.4000	21.4000	-3.604%	159	1,180	-38.925%
2026-07-28	22.2000	22.2000	22.2000	22.2000	+8.824%	1	1,180	-41.126%
2026-07-27	20.4000	20.4000	20.4000	20.4000	+14.671%	1	1,181	-35.931%
2026-07-24	17.9100	17.9100	17.7900	17.7900	+2.892%	7	1,181	-26.532%
2026-07-23	17.2900	17.2900	17.2900	17.2900	-11.060%	10	1,179	-24.407%
2026-07-22	19.4500	19.4500	19.4400	19.4400	-5.032%	5	1,169	-32.767%
2026-07-21	20.4700	20.4700	20.4700	20.4700	+0.343%	1	1,174	-36.150%
2026-07-20	20.3000	20.4000	20.3000	20.4000	-0.244%	3	1,174	-35.931%
2026-07-17	20.3800	20.4500	20.3800	20.4500	-2.200%	6	1,176	-36.088%
2026-07-14	20.4800	20.9100	20.4800	20.9100	+8.623%	2	1,176	-37.494%
2026-07-10	19.2500	19.2500	19.2500	19.2500	-1.535%	1	1,177	-32.104%
2026-07-02	21.4600	21.4600	19.5500	19.5500	+5.448%	2	1,179	-33.146%
2026-06-30	18.5400	18.5400	18.5400	18.5400	-7.300%	6	1,179	-29.504%
2026-06-29	20.0000	20.0000	20.0000	20.0000	+5.988%	3	1,185	-34.650%
2026-06-26	18.1000	18.8700	18.0400	18.8700	+6.973%	22	1,188	-30.737%
2026-06-25	17.1500	17.6400	17.1500	17.6400	-5.161%	2	1,168	-25.907%
2026-06-24	18.6300	18.7300	18.6000	18.6000	+15.313%	4	1,169	-29.731%
2026-06-23	16.1300	16.1300	16.1300	16.1300	-2.124%	1	1,169	-18.971%
2026-06-22	16.4800	16.4800	16.4800	16.4800	-6.417%	1	1,169	-20.692%
2026-06-18	17.5100	17.6100	17.5100	17.6100	-2.384%	2	1,170	-25.781%
2026-06-17	16.6500	18.0400	16.6500	18.0400	-0.331%	5	1,170	-27.550%
2026-06-16	17.9000	18.1000	17.3000	18.1000	+2.899%	7	1,170	-27.790%
2026-06-15	15.9800	17.6100	15.9800	17.5900	+26.365%	4	1,171	-25.696%
2026-06-12	13.9200	13.9200	13.9200	13.9200	+3.881%	1	1,171	-6.106%
2026-06-09	14.4300	14.8500	13.4000	13.4000	-4.286%	20	1,171	-2.463%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-6.915%	3	1,173	-6.643%
2026-06-03	15.0400	15.0400	15.0400	15.0400	-16.444%	2	1,173	-13.098%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-7.216%	2	1,175	-27.389%
2026-06-01	19.6000	19.6000	18.5500	19.4000	+6.011%	4	1,173	-32.629%
2026-05-29	17.8100	19.0000	17.8100	18.3000	+3.390%	8	1,173	-28.579%
2026-05-28	17.5000	17.7000	17.0000	17.7000	+18.553%	8	1,176	-26.158%
2026-05-27	15.2000	15.2000	14.9300	14.9300	+5.887%	6	1,172	-12.458%
2026-05-26	14.1000	14.1000	14.1000	14.1000	-5.559%	1	1,167	-7.305%
2026-05-20	14.0800	14.9300	14.0800	14.9300	-0.533%	2	1,166	-12.458%
2026-05-15	15.0100	15.0100	15.0100	15.0100	+0.738%	4	1,167	-12.925%
2026-05-13	14.5000	14.9000	14.5000	14.9000	-14.857%	43	1,169	-12.282%
2026-05-11	19.4500	19.4500	17.5000	17.5000	-10.714%	7	1,169	-25.314%
2026-05-08	19.6000	19.6000	19.6000	19.6000	+21.062%	1	1,166	-33.316%
2026-05-06	16.1900	16.1900	16.1900	16.1900	+4.452%	3	1,165	-19.271%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-6.963%	8	1,164	-15.677%
2026-04-28	16.8800	16.8800	16.6600	16.6600	-4.800%	12	1,172	-21.549%
2026-04-24	16.0800	17.5000	16.0800	17.5000	+0.287%	7	1,161	-25.314%
2026-04-22	17.4500	17.4500	17.4500	17.4500	-0.400%	1	1,166	-25.100%
2026-04-20	18.0000	18.0000	17.5200	17.5200	+6.118%	2	1,165	-25.400%
2026-04-17	16.2000	17.0000	16.2000	16.5100	+13.862%	8	1,166	-20.836%
2026-04-16	14.5000	14.5000	14.5000	14.5000	-0.889%	5	1,169	-9.862%
2026-04-15	14.4000	14.6300	14.4000	14.6300	+16.296%	6	1,168	-10.663%
2026-04-14	12.6500	12.6500	12.5800	12.5800	+5.803%	4	1,171	+3.895%
2026-04-13	11.8000	11.8900	11.8000	11.8900	+11.643%	3	1,175	+9.924%
2026-04-10	10.9000	10.9000	10.6500	10.6500	+5.970%	3	1,174	+22.723%
2026-04-09	10.0500	10.0500	10.0500	10.0500	-17.284%	1	1,174	+30.050%
2026-04-08	12.1500	12.1500	12.1500	12.1500	+19.118%	5	1,173	+7.572%
2026-04-07	10.4000	10.4000	10.2000	10.2000	-2.857%	29	1,173	+28.137%
2026-04-06	10.6000	10.6500	10.5000	10.5000	+5.000%	209	1,176	+24.476%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-5.660%	6	1,369	+30.700%
2026-03-31	10.1100	10.6000	10.1100	10.6000	+19.774%	2	1,369	+23.302%
2026-03-27	9.2000	9.3000	8.8500	8.8500	-8.004%	17	1,368	+47.684%
2026-03-18	10.9000	10.9000	9.6200	9.6200	-7.500%	2	1,376	+35.863%
2026-03-17	10.6000	10.6000	10.4000	10.4000	-0.383%	21	1,376	+25.673%
2026-03-16	10.5800	10.8400	10.3000	10.4400	-3.333%	443	1,362	+25.192%
2026-03-13	10.8100	10.8100	10.7800	10.8000	+0.746%	33	946	+21.019%
2026-03-12	12.0000	12.0000	10.7200	10.7200	-24.772%	103	951	+21.922%
2026-03-10	14.2500	14.2500	14.2500	14.2500	-1.724%	1	900	-8.281%
2026-03-06	14.5000	14.5000	14.5000	14.5000	0.000%	1	900	-9.862%
2026-03-05	14.5000	14.5000	14.5000	14.5000	+7.647%	1	900	-9.862%
2026-03-04	13.4700	13.4700	13.4700	13.4700	+4.419%	1	901	-2.970%
2026-03-02	10.7000	12.9000	10.7000	12.9000	+6.086%	13	900	+1.318%
2026-02-27	12.3000	13.7900	10.8900	12.1600	+68.889%	139	887	+7.484%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+11.628%	1	911	+81.528%
2026-02-24	6.0000	6.4500	6.0000	6.4500	+4.032%	3	910	+102.636%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-15.068%	8	910	+110.806%
2026-02-20	7.3000	7.3000	7.3000	7.3000	+2.817%	1	906	+79.041%
2026-02-19	7.2500	7.2500	7.0500	7.1000	-8.387%	350	906	+84.085%
2026-02-18	7.7500	7.7500	7.7500	7.7500	+16.541%	1	665	+68.645%
2026-02-17	6.4400	6.6500	6.2000	6.6500	+8.306%	126	665	+96.541%
2026-02-13	5.6500	6.4000	5.6500	6.1400	+8.099%	12	609	+112.866%
2026-02-12	7.0000	7.0000	5.6800	5.6800	-29.000%	53	609	+130.106%
2026-02-11	8.8000	8.8000	8.0000	8.0000	-17.270%	6	588	+63.375%
2026-02-10	9.6700	9.6700	9.6700	9.6700	+6.851%	1	589	+35.160%
2026-02-06	9.3500	9.3500	9.0500	9.0500	+17.839%	3	588	+44.420%
2026-02-05	8.0000	8.4300	7.6800	7.6800	-18.730%	17	588	+70.182%
2026-02-04	8.5000	9.4500	8.3600	9.4500	+4.420%	15	593	+38.307%
2026-02-03	9.7200	9.7200	9.0000	9.0500	-18.100%	34	597	+44.420%
2026-02-02	10.9700	11.0500	10.9000	11.0500	-3.493%	20	592	+18.281%
2026-01-30	11.4000	11.4500	11.0000	11.4500	-12.595%	5	580	+14.148%
2026-01-28	13.5000	13.8000	13.0000	13.1000	-1.504%	38	578	-0.229%
2026-01-27	13.4500	13.4500	13.0000	13.3000	-7.123%	9	578	-1.729%
2026-01-26	14.5500	14.6100	14.3200	14.3200	-2.119%	23	575	-8.729%
2026-01-23	15.0000	15.0000	14.6300	14.6300	+7.179%	154	572	-10.663%
2026-01-22	13.8500	13.8500	13.6500	13.6500	+1.111%	4	612	-4.249%
2026-01-21	12.9100	13.5000	12.9100	13.5000	+8.260%	29	609	-3.185%
2026-01-20	12.8900	13.1500	12.4500	12.4700	-10.865%	72	608	+4.812%
2026-01-16	13.1000	13.9900	13.1000	13.9900	+0.793%	11	593	-6.576%
2026-01-15	14.1000	14.1000	13.8600	13.8800	+0.799%	17	593	-5.836%
2026-01-14	14.9400	14.9400	13.7700	13.7700	-10.410%	12	577	-5.084%
2026-01-13	15.0000	15.3700	15.0000	15.3700	-12.770%	9	576	-14.964%
2026-01-12	17.5000	17.6200	17.5000	17.6200	+5.383%	2	576	-25.823%
2026-01-09	15.8600	16.7200	15.8600	16.7200	-5.000%	13	577	-21.830%
2026-01-08	17.5000	17.6000	17.5000	17.6000	+3.529%	10	564	-25.739%
2026-01-06	16.3500	17.0000	16.3500	17.0000	+4.615%	4	574	-23.118%
2026-01-05	16.0000	16.4700	16.0000	16.2500	+17.754%	7	577	-19.569%
2026-01-02	12.7000	13.8000	12.7000	13.8000	-3.766%	25	577	-5.290%
2025-12-31	14.3400	14.3400	14.3400	14.3400	-1.103%	4	562	-8.856%
2025-12-30	14.4800	14.5000	14.4800	14.5000	-0.685%	5	562	-9.862%
2025-12-29	15.0000	15.0000	14.6000	14.6000	-1.551%	21	563	-10.479%
2025-12-26	14.5000	14.8300	14.5000	14.8300	+3.345%	13	551	-11.868%
2025-12-22	14.9400	14.9400	14.3500	14.3500	+5.128%	3	551	-8.920%
2025-12-17	14.5600	14.5600	13.6500	13.6500	-4.076%	34	550	-4.249%
2025-12-16	14.2300	14.2300	14.2300	14.2300	+4.020%	1	538	-8.152%
2025-12-12	14.0000	14.0000	13.6800	13.6800	+3.636%	11	537	-4.459%
2025-12-11	13.2000	13.2000	13.2000	13.2000	+3.529%	1	547	-0.985%
2025-12-09	12.7500	12.7500	12.7500	12.7500	+2.823%	10	548	+2.510%
2025-12-08	12.3200	12.4000	12.3200	12.4000	0.000%	44	548	+5.403%
2025-12-05	13.3000	13.3000	12.4000	12.4000	-4.615%	5	548	+5.403%
2025-12-03	13.2000	13.4700	13.0000	13.0000	+7.438%	32	547	+0.538%
2025-12-02	13.9000	13.9000	12.1000	12.1000	-21.935%	34	552	+8.017%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-4.321%	1	520	-15.677%
2025-11-28	16.2000	16.2000	16.2000	16.2000	+8.000%	2	519	-19.321%
2025-11-26	15.2700	15.2700	15.0000	15.0000	+10.538%	13	509	-12.867%
2025-11-25	13.3200	14.1000	13.3200	13.5700	+0.892%	12	509	-3.685%
2025-11-24	13.2700	13.4500	13.2200	13.4500	+0.598%	19	497	-2.825%
2025-11-21	12.5000	13.3800	12.5000	13.3700	-0.963%	25	494	-2.244%
2025-11-20	16.6500	16.6500	13.5000	13.5000	-3.571%	15	475	-3.185%
2025-11-19	11.0000	14.0000	11.0000	14.0000	+23.239%	23	472	-6.643%
2025-11-18	11.3600	11.3600	11.3600	11.3600	-11.250%	1	465	+15.053%
2025-11-17	12.5000	12.8000	12.5000	12.8000	+1.106%	13	464	+2.109%
2025-11-14	13.2600	13.2600	12.6500	12.6600	-13.760%	16	471	+3.239%
2025-11-13	13.9000	14.6800	13.9000	14.6800	-8.706%	2	477	-10.967%
2025-11-11	16.0800	16.0800	16.0800	16.0800	-0.124%	1	477	-18.719%
2025-11-10	16.0300	16.1000	16.0000	16.1000	+7.692%	11	477	-18.820%
2025-11-07	14.0500	15.2000	14.0000	14.9500	-28.674%	30	476	-12.575%
2025-11-06	20.9600	20.9600	20.9600	20.9600	-4.943%	2	463	-37.643%
2025-11-05	22.0500	22.0500	22.0500	22.0500	+3.765%	2	463	-40.726%
2025-11-04	21.2500	21.2500	21.2500	21.2500	-8.798%	1	463	-38.494%
2025-11-03	23.3000	23.3000	23.3000	23.3000	+0.866%	2	464	-43.906%
2025-10-29	23.5000	23.5000	23.1000	23.1000	-9.695%	2	464	-43.420%
2025-10-23	24.5000	25.8500	24.5000	25.5800	+11.217%	5	464	-48.905%
2025-10-22	23.5000	23.5000	23.0000	23.0000	+0.087%	3	469	-43.174%
2025-10-17	22.9800	22.9800	22.9800	22.9800	-4.647%	1	470	-43.124%
2025-10-15	24.1000	24.1000	24.1000	24.1000	+7.111%	10	470	-45.768%
2025-10-10	26.0000	26.0000	22.5000	22.5000	-18.182%	6	480	-41.911%
2025-10-08	27.2800	27.5000	27.2800	27.5000	+6.219%	4	479	-52.473%
2025-10-07	25.0500	25.8900	25.0500	25.8900	+3.436%	3	479	-49.517%
2025-10-06	24.3500	25.0300	24.3500	25.0300	+4.292%	6	479	-47.783%
2025-10-02	23.4000	24.0000	23.4000	24.0000	+18.227%	4	476	-45.542%
2025-09-30	20.4000	20.4000	20.3000	20.3000	-12.950%	2	476	-35.616%
2025-09-19	23.3200	23.3200	23.3200	23.3200	-5.010%	2	478	-43.954%
2025-09-18	24.5500	24.5500	24.5500	24.5500	+8.150%	1	480	-46.762%
2025-09-17	22.7000	22.7000	22.7000	22.7000	+7.992%	1	481	-42.423%
2025-09-12	21.0200	21.0200	21.0200	21.0200	-3.134%	3	481	-37.821%
2025-09-11	21.4000	21.7000	21.4000	21.7000	+0.231%	11	481	-39.770%
2025-09-10	21.6500	21.6500	21.6500	21.6500	-8.804%	1	472	-39.630%
2025-09-02	23.6000	23.7400	22.9000	23.7400	-16.113%	6	472	-44.945%
2025-08-29	28.3000	28.3000	28.3000	28.3000	+3.587%	1	476	-53.816%
2025-08-28	27.1500	27.3200	27.1500	27.3200	+4.755%	15	476	-52.160%
2025-08-25	26.0800	26.0800	26.0800	26.0800	+3.698%	4	474	-49.885%
2025-08-22	25.1500	25.1500	25.1500	25.1500	+17.964%	5	474	-48.032%
2025-08-20	21.3200	21.3200	21.3200	21.3200	-4.395%	2	474	-38.696%
2025-08-19	22.3000	22.3000	22.3000	22.3000	-2.279%	1	474	-41.390%
2025-08-15	23.6000	23.6000	22.8200	22.8200	-3.305%	12	473	-42.726%
2025-08-13	23.6000	23.6000	23.6000	23.6000	+13.845%	1	483	-44.619%
2025-08-11	20.7300	20.7300	20.7300	20.7300	-6.622%	4	484	-36.951%
2025-08-08	28.7800	28.7800	22.2000	22.2000	-10.339%	16	488	-41.126%
2025-08-07	24.9700	25.3600	24.3000	24.7600	+1.893%	8	484	-47.213%
2025-08-06	24.3000	24.3000	24.3000	24.3000	+1.887%	1	478	-46.214%
2025-08-04	23.7900	23.8500	23.7900	23.8500	+2.361%	2	479	-45.199%
2025-08-01	22.9800	23.3000	22.9800	23.3000	-8.735%	2	480	-43.906%
2025-07-31	25.5300	25.5300	25.5300	25.5300	-0.931%	1	480	-48.805%
2025-07-30	25.7700	25.7700	25.7700	25.7700	-0.271%	3	481	-49.282%
2025-07-29	27.6500	27.6500	25.8300	25.8400	-7.813%	45	484	-49.420%
2025-07-28	28.1400	28.9000	28.0300	28.0300	+0.107%	22	451	-53.371%
2025-07-25	27.0000	28.0500	27.0000	28.0000	+1.449%	41	451	-53.321%
2025-07-24	28.2500	28.2500	27.6000	27.6000	+1.471%	2	490	-52.645%
2025-07-23	27.1500	27.2000	27.1500	27.2000	+1.873%	12	491	-51.949%
2025-07-22	27.2000	27.2000	26.5400	26.7000	+0.376%	55	501	-51.049%
2025-07-21	26.1900	27.0000	25.4000	26.6000	+22.807%	34	543	-50.865%
2025-07-18	21.6600	21.6600	21.6600	21.6600	+2.122%	1	570	-39.658%
2025-07-17	21.0000	21.2100	20.0000	21.2100	+9.612%	14	570	-38.378%
2025-07-16	17.9700	19.3500	17.9700	19.3500	+9.014%	6	579	-32.455%
2025-07-15	18.5000	18.5000	17.7500	17.7500	-7.068%	6	575	-26.366%
2025-07-14	17.5000	19.2500	17.5000	19.1000	+12.023%	15	575	-31.571%
2025-07-11	17.5000	17.5000	17.0500	17.0500	-11.977%	4	590	-23.343%
2025-07-10	19.3700	19.3700	19.3700	19.3700	+0.363%	1	589	-32.525%
2025-07-09	19.2000	19.3000	19.2000	19.3000	+1.579%	4	589	-32.280%
2025-07-08	19.0000	19.0000	19.0000	19.0000	-2.314%	1	589	-31.211%
2025-07-07	20.0000	20.4500	19.4500	19.4500	-1.269%	5	588	-32.802%
2025-07-03	19.7000	19.7000	19.7000	19.7000	-1.500%	1	590	-33.655%
2025-07-02	19.2000	20.4800	19.2000	20.0000	+3.093%	160	590	-34.650%
2025-07-01	19.2000	19.4500	18.4100	19.4000	+1.253%	7	502	-32.629%
2025-06-30	19.0000	19.1600	19.0000	19.1600	+7.339%	4	508	-31.785%
2025-06-27	18.0000	18.2000	17.8500	17.8500	+5.935%	15	510	-26.779%
2025-06-26	16.8500	16.8500	16.8500	16.8500	-0.882%	4	522	-22.433%
2025-06-25	17.4000	17.4000	16.9500	17.0000	-3.409%	12	524	-23.118%
2025-06-24	17.2400	17.6000	17.1500	17.6000	+6.667%	62	526	-25.739%
2025-06-23	16.7800	16.7800	15.9000	16.5000	-1.198%	13	497	-20.788%
2025-06-18	16.4700	16.8000	16.4700	16.7000	+0.906%	10	486	-21.737%
2025-06-17	17.0500	17.0500	16.5500	16.5500	-5.429%	2	486	-21.027%
2025-06-16	16.7900	17.5000	16.7900	17.5000	+9.375%	7	486	-25.314%
2025-06-13	16.5000	16.5000	15.4000	16.0000	-5.882%	18	490	-18.313%
2025-06-12	17.3500	17.4500	17.0000	17.0000	-4.225%	5	495	-23.118%
2025-06-11	17.9200	17.9200	17.7500	17.7500	+1.140%	3	499	-26.366%
2025-06-10	16.6000	17.5500	16.6000	17.5500	-6.250%	7	499	-25.527%
2025-06-09	18.2500	19.0000	18.2500	18.7200	+3.425%	6	499	-30.182%
2025-06-06	18.1000	18.1000	18.1000	18.1000	+3.134%	2	505	-27.790%
2025-06-05	18.0000	18.4200	17.5500	17.5500	+0.286%	20	506	-25.527%
2025-06-04	17.0700	17.5000	17.0500	17.5000	+1.390%	6	524	-25.314%
2025-06-03	17.1000	17.2600	17.1000	17.2600	+8.349%	7	524	-24.276%
2025-05-30	15.9300	15.9300	15.9300	15.9300	-7.384%	4	531	-17.954%
2025-05-29	17.0000	17.3600	17.0000	17.2000	+4.242%	15	531	-24.012%
2025-05-28	16.8000	16.8000	16.5000	16.5000	-1.257%	2	536	-20.788%
2025-05-27	16.0000	17.7400	15.9000	16.7100	+11.400%	29	535	-21.783%
2025-05-23	15.0000	15.0000	15.0000	15.0000	+8.303%	2	541	-12.867%
2025-05-22	12.7500	14.9000	12.7500	13.8500	+11.245%	10	541	-5.632%
2025-05-21	12.4500	12.4500	12.4500	12.4500	-6.742%	1	548	+4.980%
2025-05-20	13.8000	14.5500	13.3500	13.3500	-3.610%	23	549	-2.097%
2025-05-19	13.9900	13.9900	13.8200	13.8500	+4.135%	5	570	-5.632%
2025-05-16	13.3000	13.3000	13.3000	13.3000	-2.206%	2	572	-1.729%
2025-05-15	13.7700	13.8000	13.6000	13.6000	-4.561%	6	573	-3.897%
2025-05-14	15.2900	15.2900	14.0000	14.2500	-1.724%	30	574	-8.281%
2025-05-13	12.3000	14.5000	12.2500	14.5000	+22.363%	37	584	-9.862%
2025-05-12	12.1200	12.1200	11.2000	11.8500	+19.095%	24	605	+10.295%
2025-05-09	9.4000	10.2500	9.4000	9.9500	+2.577%	38	628	+31.357%
2025-05-08	9.5000	10.0000	9.5000	9.7000	+12.791%	15	623	+34.742%
2025-05-07	8.5500	8.6000	8.5500	8.6000	+0.939%	2	631	+51.977%
2025-05-06	8.3000	8.8000	8.3000	8.5200	+2.651%	29	629	+53.404%
2025-05-05	7.5300	8.3000	7.3000	8.3000	-5.143%	189	614	+57.470%
2025-05-02	10.5000	10.5000	6.9000	8.7500	-41.667%	228	465	+49.371%
2025-05-01	15.2000	15.2000	14.9700	15.0000	+3.093%	5	387	-12.867%
2025-04-30	14.5500	14.5500	14.5500	14.5500	-5.825%	1	389	-10.172%
2025-04-29	14.8000	15.5100	14.8000	15.4500	+4.533%	16	388	-15.405%
2025-04-28	14.8200	15.0500	14.7500	14.7800	+4.085%	4	388	-11.570%
2025-04-25	14.1300	14.2000	14.1300	14.2000	+1.429%	20	387	-7.958%
2025-04-24	13.9000	14.0000	13.9000	14.0000	+3.935%	11	393	-6.643%
2025-04-23	14.7000	14.7000	13.4700	13.4700	+6.482%	21	382	-2.970%
2025-04-22	12.6500	12.6500	12.6500	12.6500	+11.454%	1	362	+3.320%
2025-04-21	11.5100	11.5100	11.3500	11.3500	-9.345%	6	363	+15.154%
2025-04-17	12.4300	12.5200	12.4300	12.5200	-6.567%	9	358	+4.393%
2025-04-15	13.4000	13.4000	13.4000	13.4000	+1.901%	1	358	-2.463%
2025-04-14	13.6100	13.6100	13.1500	13.1500	+2.176%	13	358	-0.608%
2025-04-11	11.9500	12.9000	11.9500	12.8700	+2.878%	46	360	+1.554%
2025-04-10	13.0000	13.1500	11.9000	12.5100	-9.870%	28	355	+4.476%
2025-04-09	14.0500	14.2500	13.7800	13.8800	+15.667%	14	338	-5.836%
2025-04-08	12.0000	12.0000	12.0000	12.0000	+1.437%	1	330	+8.917%
2025-04-07	10.0800	11.8300	10.0800	11.8300	+3.229%	10	329	+10.482%
2025-04-04	10.6000	11.4600	10.3000	11.4600	-10.118%	54	332	+14.049%
2025-04-03	13.3000	13.6900	12.7500	12.7500	-12.371%	15	329	+2.510%
2025-04-02	14.6000	14.9000	14.5500	14.5500	+11.069%	4	328	-10.172%
2025-04-01	12.7000	13.1000	12.7000	13.1000	+5.221%	2	331	-0.229%
2025-03-31	11.9500	12.4500	11.9500	12.4500	-4.231%	10	329	+4.980%
2025-03-28	13.5400	13.5400	12.5000	13.0000	-5.933%	14	328	+0.538%
2025-03-27	15.2500	15.2500	13.8200	13.8200	-7.744%	9	324	-5.427%
2025-03-26	16.0000	16.0000	14.9800	14.9800	-9.212%	8	319	-12.750%
2025-03-25	17.5000	17.5000	16.4200	16.5000	-5.714%	13	314	-20.788%
2025-03-24	17.4500	17.5000	17.4500	17.5000	+2.941%	4	316	-25.314%
2025-03-21	16.1000	17.0000	16.1000	17.0000	-2.299%	44	320	-23.118%
2025-03-20	17.1500	17.4100	17.1500	17.4000	+2.353%	5	309	-24.885%
2025-03-19	16.4000	17.5500	16.2800	17.0000	+6.918%	58	312	-23.118%
2025-03-18	15.8600	16.3500	15.7000	15.9000	+2.581%	16	312	-17.799%
2025-03-17	15.0000	15.5000	14.8600	15.5000	+3.333%	19	313	-15.677%
2025-03-14	13.6000	15.0000	13.6000	15.0000	+16.009%	12	309	-12.867%
2025-03-13	13.3200	13.7000	12.9300	12.9300	-8.298%	46	311	+1.083%
2025-03-12	14.1900	14.1900	14.1000	14.1000	+1.805%	5	311	-7.305%
2025-03-11	13.9000	14.5000	13.1000	13.8500	+1.838%	40	313	-5.632%
2025-03-10	16.0000	16.0000	12.9000	13.6000	-16.769%	103	278	-3.897%
2025-03-07	16.2000	16.4800	15.3000	16.3400	+0.864%	14	216	-20.012%
2025-03-06	15.9500	17.1000	15.7000	16.2000	-4.985%	19	211	-19.321%
2025-03-05	16.8700	17.8000	16.3500	17.0500	+0.294%	114	198	-23.343%
2025-03-04	16.6000	17.4000	15.2400	17.0000	-5.028%	109	243	-23.118%
2025-03-03	19.5000	19.9900	17.8800	17.9000	-6.332%	17	152	-26.983%
2025-02-28	18.3000	19.1100	18.0000	19.1100	+1.649%	30	143	-31.606%
2025-02-27	19.5000	20.0000	18.8000	18.8000	-3.540%	28	136	-30.479%
2025-02-26	18.5000	19.4900	18.5000	19.4900	+7.088%	38	141	-32.940%
2025-02-25	19.8000	19.8000	17.6500	18.2000	-9.498%	91	120	-28.187%
2025-02-24	21.0000	21.0000	19.5000	20.1100	-8.174%	11	71	-35.007%
2025-02-21	21.9000	21.9000	21.7800	21.9000	-32.719%	6	66	-40.320%
2025-02-20	32.5500	32.5500	32.5500	32.5500	-2.252%	1	63	-59.846%
2025-02-18	33.3000	33.3000	33.3000	33.3000	+0.909%	1	63	-60.751%
2025-02-14	33.0000	33.0000	33.0000	33.0000	-0.422%	4	62	-60.394%
2025-02-11	33.1400	33.1400	33.1400	33.1400	-10.068%	1	62	-60.561%
2025-02-07	36.8500	36.8500	36.8500	36.8500	+4.243%	2	62	-64.532%
2025-02-06	35.3500	35.3500	35.3500	35.3500	-5.607%	7	63	-63.027%
2025-02-04	37.4500	37.4500	37.4500	37.4500	-5.429%	14	56	-65.100%
2025-02-03	39.7000	39.7000	39.6000	39.6000	+4.348%	8	42	-66.995%
2025-01-21	37.9500	37.9500	37.9500	37.9500	0.000%	6	41	-65.560%

.dark-mode .W30B2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W30B2k{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C65XYZ Jan 15 2027 65.00 Call (XYZ270115C00065000)option OPRA

XYZ20270115C65
XYZ Jan 15 2027 65.00 Call (XYZ270115C00065000)
option OPRA