Dark

XYZ20270115C60
XYZ Jan 15 2027 60.00 Call (XYZ270115C00060000)
option OPRA

EOD

Sep 30, 2026

16.45+0.305%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.4500	16.4500	16.4500	16.4500	+0.305%	1	1,393	0.000%
2026-09-29	15.8200	16.4000	15.8200	16.4000	-21.905%	25	1,394	+0.305%
2026-09-22	21.0000	21.0000	21.0000	21.0000	+3.960%	100	1,399	-21.667%
2026-09-21	19.6200	20.3000	19.6200	20.2000	+1.000%	102	1,399	-18.564%
2026-09-17	20.0000	20.0000	20.0000	20.0000	+1.523%	2	1,404	-17.750%
2026-09-16	20.7500	20.7500	19.3000	19.7000	-4.136%	7	1,404	-16.497%
2026-09-15	20.5500	20.5500	20.5500	20.5500	-7.307%	10	1,401	-19.951%
2026-09-14	22.1700	22.1700	22.1700	22.1700	+3.116%	10	1,411	-25.801%
2026-09-10	22.0500	22.0500	21.5000	21.5000	-4.444%	2	1,411	-23.488%
2026-09-08	22.5000	22.5000	22.5000	22.5000	-9.675%	1	1,413	-26.889%
2026-09-02	23.1800	24.9100	23.1800	24.9100	+21.512%	8	1,413	-33.962%
2026-09-01	22.1900	22.3700	20.5000	20.5000	-16.599%	8	1,413	-19.756%
2026-08-25	24.5900	24.5900	24.5800	24.5800	-1.680%	20	1,414	-33.076%
2026-08-24	25.2500	25.2500	25.0000	25.0000	+3.520%	2	1,401	-34.200%
2026-08-21	21.9000	24.1500	21.9000	24.1500	+5.000%	5	1,402	-31.884%
2026-08-20	23.0000	23.0000	23.0000	23.0000	0.000%	1	1,404	-28.478%
2026-08-17	23.0000	23.0000	23.0000	23.0000	-8.000%	1	1,404	-28.478%
2026-08-14	25.0000	25.0000	25.0000	25.0000	+5.042%	1	1,404	-34.200%
2026-08-13	22.9000	23.8000	22.4000	23.8000	+7.401%	33	1,403	-30.882%
2026-08-11	22.1600	22.1600	22.1600	22.1600	+0.045%	1	1,404	-25.767%
2026-08-10	22.1500	22.1500	22.1500	22.1500	+0.682%	1	1,404	-25.734%
2026-08-07	22.0000	22.0000	22.0000	22.0000	-0.227%	96	1,405	-25.227%
2026-08-06	22.0500	22.0500	22.0500	22.0500	-24.149%	1	1,499	-25.397%
2026-08-05	29.0700	29.0700	29.0700	29.0700	+5.786%	1	1,498	-43.412%
2026-08-04	27.5300	27.5300	27.4800	27.4800	+9.920%	9	1,499	-40.138%
2026-08-03	25.1500	25.7000	24.4500	25.0000	-0.319%	13	1,503	-34.200%
2026-07-30	25.3200	25.3200	25.0800	25.0800	-3.538%	12	1,515	-34.410%
2026-07-28	26.0000	26.0000	26.0000	26.0000	+19.540%	15	1,505	-36.731%
2026-07-24	21.3500	21.7500	21.3500	21.7500	-9.788%	6	1,520	-24.368%
2026-07-21	24.1100	24.1100	24.1100	24.1100	-9.293%	1	1,520	-31.771%
2026-07-15	26.5800	26.5800	26.5800	26.5800	+18.133%	1	1,519	-38.111%
2026-07-13	22.5000	22.5000	22.5000	22.5000	-3.142%	1	1,519	-26.889%
2026-07-02	24.0000	24.0000	23.2300	23.2300	+3.244%	3	1,521	-29.186%
2026-07-01	22.5000	23.1000	22.5000	22.5000	+3.734%	7	1,521	-26.889%
2026-06-30	21.6000	22.0000	21.6000	21.6900	-3.256%	4	1,524	-24.159%
2026-06-26	22.4200	22.4200	22.4200	22.4200	+9.366%	1	1,523	-26.628%
2026-06-18	20.5000	20.5000	20.5000	20.5000	-3.302%	1	1,523	-19.756%
2026-06-16	21.2000	21.2000	21.2000	21.2000	+3.667%	1	1,523	-22.406%
2026-06-15	20.0000	20.6000	20.0000	20.4500	+34.363%	86	1,597	-19.560%
2026-06-11	15.2300	15.2300	15.2200	15.2200	-10.471%	7	1,597	+8.081%
2026-06-09	17.4700	17.4700	17.0000	17.0000	+6.583%	11	1,600	-3.235%
2026-06-05	15.9500	15.9500	15.9500	15.9500	-12.937%	75	1,604	+3.135%
2026-06-04	18.3200	18.3200	18.3200	18.3200	+5.287%	2	1,529	-10.207%
2026-06-03	17.5500	17.5500	17.4000	17.4000	-24.117%	4	1,531	-5.460%
2026-06-01	22.4000	22.9300	22.4000	22.9300	+4.227%	3	1,533	-28.260%
2026-05-29	22.0000	22.0000	22.0000	22.0000	+13.695%	1	1,534	-25.227%
2026-05-28	19.3500	19.3500	19.3500	19.3500	+6.847%	76	1,535	-14.987%
2026-05-27	18.1100	18.1100	18.1100	18.1100	+4.986%	1	1,610	-9.166%
2026-05-20	17.2500	17.2500	17.2500	17.2500	-7.606%	5	1,610	-4.638%
2026-05-14	18.6700	18.6700	18.6700	18.6700	-6.883%	10	1,605	-11.891%
2026-05-11	20.1000	20.1000	20.0500	20.0500	-8.070%	6	1,605	-17.955%
2026-05-08	21.8100	21.8100	21.8100	21.8100	+16.444%	1	1,611	-24.576%
2026-05-07	19.0500	19.0500	18.2500	18.7300	+2.350%	11	1,611	-12.173%
2026-05-06	19.2500	19.2500	18.3000	18.3000	-8.271%	76	1,617	-10.109%
2026-05-04	20.4000	20.4000	19.9500	19.9500	+2.571%	6	1,542	-17.544%
2026-05-01	19.7500	19.7500	19.4000	19.4500	+11.143%	6	1,538	-15.424%
2026-04-29	18.5000	18.5000	17.5000	17.5000	-9.794%	6	1,538	-6.000%
2026-04-28	19.4000	19.4000	19.4000	19.4000	-4.668%	1	1,539	-15.206%
2026-04-24	20.3500	20.3500	20.3500	20.3500	-0.196%	1	1,539	-19.165%
2026-04-22	20.3900	20.3900	20.3900	20.3900	-7.946%	2	1,540	-19.323%
2026-04-21	22.1500	22.1500	22.1500	22.1500	+5.627%	2	1,540	-25.734%
2026-04-20	20.9700	20.9700	20.9700	20.9700	+6.177%	1	1,540	-21.555%
2026-04-17	19.0400	19.7500	19.0400	19.7500	+10.955%	84	1,539	-16.709%
2026-04-16	17.9000	18.1200	17.4000	17.8000	+7.879%	5	1,615	-7.584%
2026-04-15	17.0000	17.0000	16.5000	16.5000	+6.452%	5	1,619	-0.303%
2026-04-14	15.5000	15.5000	15.5000	15.5000	+7.266%	5	1,620	+6.129%
2026-04-13	14.4500	14.4500	14.4500	14.4500	+8.647%	3	1,625	+13.841%
2026-04-09	12.2900	13.3000	12.2900	13.3000	-13.072%	4	1,625	+23.684%
2026-04-08	15.0000	15.3000	15.0000	15.3000	+21.912%	2	1,626	+7.516%
2026-04-07	12.5500	12.5500	12.5500	12.5500	-1.569%	1	1,627	+31.076%
2026-04-06	12.6000	12.7500	12.6000	12.7500	+6.250%	102	1,627	+29.020%
2026-04-02	10.7500	12.0200	10.7500	12.0000	-5.956%	91	1,597	+37.083%
2026-03-31	11.9000	12.7600	11.9000	12.7600	+17.604%	98	1,597	+28.918%
2026-03-30	10.9300	10.9300	10.8500	10.8500	+1.782%	7	1,502	+51.613%
2026-03-27	10.6600	10.6600	10.6600	10.6600	-12.623%	1	1,502	+54.315%
2026-03-26	12.7000	12.7000	12.2000	12.2000	-3.937%	21	1,501	+34.836%
2026-03-25	12.7000	12.7000	12.7000	12.7000	-2.308%	3	1,500	+29.528%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+7.084%	2	1,503	+26.538%
2026-03-20	12.5700	12.7500	12.1400	12.1400	-0.082%	53	1,501	+35.502%
2026-03-19	11.5000	12.1500	11.4000	12.1500	+4.202%	57	1,503	+35.391%
2026-03-18	12.8600	12.8600	11.6600	11.6600	-3.237%	12	1,489	+41.081%
2026-03-17	12.7200	12.7200	12.0500	12.0500	-3.600%	3	1,479	+36.515%
2026-03-16	12.8500	12.8500	12.5000	12.5000	-2.114%	11	1,478	+31.600%
2026-03-13	13.5000	13.5000	12.4500	12.7700	-0.234%	51	1,467	+28.818%
2026-03-12	15.0500	15.0500	12.6500	12.8000	-14.667%	56	1,493	+28.516%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-9.910%	1	1,441	+9.667%
2026-03-10	16.5300	16.6500	16.5300	16.6500	-4.857%	4	1,441	-1.201%
2026-03-06	17.5000	17.5000	17.5000	17.5000	+0.517%	1	1,437	-6.000%
2026-03-05	15.9500	17.4100	15.9500	17.4100	+10.190%	6	1,438	-5.514%
2026-03-04	15.4700	15.8000	15.4700	15.8000	+6.111%	22	1,437	+4.114%
2026-03-03	14.9100	14.9100	14.8900	14.8900	+0.949%	2	1,448	+10.477%
2026-03-02	13.3000	14.7500	13.3000	14.7500	+2.787%	4	1,446	+11.525%
2026-02-27	14.7500	16.5000	13.0000	14.3500	+54.301%	74	1,445	+14.634%
2026-02-26	8.5000	9.3000	8.5000	9.3000	+12.048%	37	1,432	+76.882%
2026-02-25	7.8300	8.3500	7.8300	8.3000	+1.840%	49	1,491	+98.193%
2026-02-24	7.5100	8.1500	7.5100	8.1500	+5.161%	30	1,491	+101.840%
2026-02-23	7.9300	7.9300	7.6000	7.7500	-13.019%	15	1,466	+112.258%
2026-02-20	8.4000	9.5000	8.4000	8.9100	+1.250%	4	1,452	+84.624%
2026-02-19	8.9000	8.9500	8.8000	8.8000	-0.340%	29	1,454	+86.932%
2026-02-18	9.0000	9.0000	8.8300	8.8300	+10.375%	2	1,480	+86.297%
2026-02-17	7.8200	8.0000	7.8200	8.0000	+5.263%	4	1,479	+105.625%
2026-02-13	7.7500	7.7500	7.4000	7.6000	+4.110%	53	1,453	+116.447%
2026-02-12	8.0000	8.0000	7.0000	7.3000	-18.889%	34	1,453	+125.342%
2026-02-11	10.5000	10.5000	9.0000	9.0000	-14.286%	2	1,430	+82.778%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+14.754%	2	1,428	+56.667%
2026-02-05	10.6000	10.6000	9.1500	9.1500	-15.042%	26	1,426	+79.781%
2026-02-03	11.5500	11.6500	10.6600	10.7700	-17.786%	43	1,419	+52.739%
2026-02-02	12.5500	13.1000	12.5500	13.1000	-1.430%	17	1,448	+25.573%
2026-01-30	13.5000	13.5000	12.9000	13.2900	-6.342%	24	1,435	+23.777%
2026-01-29	15.0000	15.0000	14.0000	14.1900	-14.260%	7	1,433	+15.927%
2026-01-28	16.5500	16.5500	16.5500	16.5500	-3.779%	1	1,426	-0.604%
2026-01-23	17.2500	17.2500	17.1500	17.2000	+8.517%	281	1,425	-4.360%
2026-01-22	15.8500	15.8500	15.8500	15.8500	+0.635%	20	1,405	+3.785%
2026-01-21	15.7500	15.7500	15.7500	15.7500	+6.563%	6	1,425	+4.444%
2026-01-20	16.0000	16.0000	14.5000	14.7800	-8.256%	27	1,431	+11.299%
2026-01-16	16.0500	16.1100	16.0500	16.1100	-2.364%	10	1,415	+2.110%
2026-01-14	16.5000	16.5000	16.5000	16.5000	-5.172%	1	1,415	-0.303%
2026-01-13	17.5500	17.5500	17.4000	17.4000	-13.000%	19	1,414	-5.460%
2026-01-12	19.7400	20.4100	19.7400	20.0000	0.000%	18	1,396	-17.750%
2026-01-08	20.0000	20.0000	20.0000	20.0000	-4.077%	1	1,381	-17.750%
2026-01-07	20.7000	21.7800	20.7000	20.8500	+4.511%	9	1,382	-21.103%
2026-01-06	19.4100	19.9500	19.4100	19.9500	+10.833%	3	1,385	-17.544%
2026-01-05	16.4900	18.0000	16.4900	18.0000	+11.871%	4	1,386	-8.611%
2026-01-02	15.0000	16.0900	15.0000	16.0900	-3.940%	3	1,386	+2.237%
2025-12-31	16.8500	16.8500	16.6100	16.7500	-0.888%	32	1,413	-1.791%
2025-12-30	16.8900	16.9400	16.8900	16.9000	-0.588%	4	1,413	-2.663%
2025-12-29	17.0000	17.0000	17.0000	17.0000	-4.225%	1	1,416	-3.235%
2025-12-24	17.4000	17.7500	17.4000	17.7500	+7.903%	2	1,417	-7.324%
2025-12-23	16.4500	16.4500	16.4500	16.4500	+0.797%	2	1,417	0.000%
2025-12-17	16.3200	16.3200	16.3200	16.3200	-4.000%	1	1,416	+0.797%
2025-12-16	17.0000	17.0500	16.3500	17.0000	+3.030%	33	1,416	-3.235%
2025-12-12	15.5500	16.5000	15.5500	16.5000	+14.504%	2	1,418	-0.303%
2025-12-08	14.5000	14.5000	14.4100	14.4100	-1.301%	2	1,419	+14.157%
2025-12-05	14.6500	14.6500	14.6000	14.6000	-0.341%	2	1,418	+12.671%
2025-12-04	14.6500	14.6500	14.6500	14.6500	-2.333%	1	1,417	+12.287%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+7.143%	1	1,417	+9.667%
2025-12-02	15.5000	15.5000	14.0000	14.0000	-22.865%	3	1,417	+17.500%
2025-12-01	17.9000	18.1500	17.9000	18.1500	+3.714%	3	1,414	-9.366%
2025-11-26	18.0000	18.0000	17.5000	17.5000	+10.550%	4	1,419	-6.000%
2025-11-25	15.8300	15.8300	15.8300	15.8300	+2.129%	1	1,419	+3.917%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+0.977%	8	1,419	+6.129%
2025-11-21	14.2300	15.9000	14.2300	15.3500	-15.193%	7	1,419	+7.166%
2025-11-20	17.4800	18.1500	17.4800	18.1000	+5.233%	95	1,412	-9.116%
2025-11-19	13.1500	17.2000	13.1500	17.2000	+30.303%	149	1,465	-4.360%
2025-11-18	13.7500	13.8000	13.0400	13.2000	-1.859%	52	1,373	+24.621%
2025-11-17	15.0000	15.0000	13.4500	13.4500	-8.441%	56	1,334	+22.305%
2025-11-14	15.0200	15.6300	14.6900	14.6900	-10.590%	18	1,289	+11.981%
2025-11-13	17.3000	17.3000	16.4300	16.4300	-8.212%	85	1,285	+0.122%
2025-11-12	17.9000	17.9000	17.9000	17.9000	-2.981%	1	1,238	-8.101%
2025-11-11	18.4500	18.4500	18.4500	18.4500	+1.096%	10	1,229	-10.840%
2025-11-10	18.2500	18.2500	18.2500	18.2500	+6.725%	1	1,229	-9.863%
2025-11-07	16.4500	17.4500	16.0000	17.1000	-25.328%	145	1,229	-3.801%
2025-11-06	23.4100	23.4100	22.9000	22.9000	-8.656%	2	1,223	-28.166%
2025-11-05	25.0700	25.0700	25.0700	25.0700	+3.169%	1	1,223	-34.384%
2025-11-03	24.3000	24.3000	24.3000	24.3000	-7.955%	4	1,227	-32.305%
2025-10-29	26.4000	26.4000	26.4000	26.4000	-11.617%	4	1,227	-37.689%
2025-10-27	29.8700	29.8700	29.8700	29.8700	+14.620%	1	1,227	-44.928%
2025-10-22	26.3400	26.3400	26.0600	26.0600	+2.801%	6	1,227	-36.876%
2025-10-17	25.3500	25.3500	25.3500	25.3500	-7.143%	1	1,232	-35.108%
2025-10-16	27.3000	27.3000	27.3000	27.3000	-0.727%	2	1,233	-39.744%
2025-10-14	27.5000	27.5000	27.5000	27.5000	+5.851%	4	1,231	-40.182%
2025-10-13	25.8800	26.0000	25.7000	25.9800	-14.539%	104	1,231	-36.682%
2025-10-09	30.0000	30.5200	30.0000	30.4000	-1.935%	3	1,232	-45.888%
2025-10-08	29.6500	31.0000	29.6500	31.0000	+7.192%	70	1,233	-46.935%
2025-10-07	29.0000	29.0000	28.5100	28.9200	+3.249%	45	1,326	-43.119%
2025-10-06	28.0100	28.0100	28.0100	28.0100	+2.751%	1	1,326	-41.271%
2025-10-03	26.8900	27.4500	26.8900	27.2600	+2.251%	9	1,326	-39.655%
2025-10-02	26.3000	26.6600	26.3000	26.6600	+11.782%	6	1,321	-38.297%
2025-10-01	23.8500	23.8500	23.8500	23.8500	+3.471%	1	1,323	-31.027%
2025-09-30	23.9500	23.9500	22.8500	23.0500	-9.643%	9	1,322	-28.633%
2025-09-29	25.5000	25.5100	25.5000	25.5100	+6.380%	2	1,322	-35.515%
2025-09-26	22.7500	23.9800	22.6900	23.9800	-2.322%	23	1,324	-31.401%
2025-09-25	25.3500	25.3500	24.5500	24.5500	-4.882%	4	1,323	-32.994%
2025-09-23	28.0800	28.0800	25.8100	25.8100	-4.584%	15	1,324	-36.265%
2025-09-22	27.0000	27.0500	26.0000	27.0500	+1.425%	10	1,332	-39.187%
2025-09-19	26.2500	26.6700	26.2500	26.6700	-3.194%	3	1,333	-38.320%
2025-09-18	27.5500	27.5500	27.5500	27.5500	+10.200%	3	1,334	-40.290%
2025-09-17	25.9900	25.9900	25.0000	25.0000	+4.734%	7	1,334	-34.200%
2025-09-12	23.9000	23.9000	23.8700	23.8700	-3.164%	5	1,336	-31.085%
2025-09-11	24.5000	24.6500	24.5000	24.6500	-0.243%	31	1,341	-33.266%
2025-09-10	24.9000	24.9000	24.7100	24.7100	-4.962%	4	1,370	-33.428%
2025-09-02	26.6800	26.6800	26.0000	26.0000	-10.959%	6	1,366	-36.731%
2025-08-29	30.1500	30.1500	29.2000	29.2000	-3.471%	3	1,359	-43.664%
2025-08-28	29.7000	30.5500	29.7000	30.2500	+3.667%	8	1,359	-45.620%
2025-08-27	28.8800	29.1800	28.8800	29.1800	+2.242%	4	1,363	-43.626%
2025-08-26	28.1000	28.5500	28.1000	28.5400	-2.427%	6	1,361	-42.362%
2025-08-25	29.8800	29.8800	29.2500	29.2500	+1.351%	4	1,363	-43.761%
2025-08-22	29.0300	29.8500	27.9000	28.8600	+18.424%	110	1,364	-43.001%
2025-08-21	24.3700	24.3700	24.3700	24.3700	-2.520%	2	1,350	-32.499%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-7.201%	1	1,348	-34.200%
2025-08-18	26.9400	26.9400	26.9400	26.9400	+5.647%	4	1,347	-38.938%
2025-08-14	25.5000	25.5000	25.5000	25.5000	-5.310%	1	1,343	-35.490%
2025-08-13	26.2400	26.9300	26.2400	26.9300	+7.720%	14	1,344	-38.916%
2025-08-12	25.0000	25.0000	25.0000	25.0000	+5.485%	2	1,344	-34.200%
2025-08-11	23.5400	23.8500	23.5400	23.7000	-3.462%	7	1,346	-30.591%
2025-08-08	29.0000	30.0000	24.5000	24.5500	-10.205%	72	1,346	-32.994%
2025-08-07	27.5000	27.8800	27.0000	27.3400	+0.886%	12	1,342	-39.832%
2025-08-06	27.1000	27.1000	27.1000	27.1000	+2.652%	2	1,341	-39.299%
2025-08-05	26.4000	26.4000	26.4000	26.4000	-1.308%	4	1,343	-37.689%
2025-08-04	26.8500	26.8500	26.7500	26.7500	+6.151%	11	1,343	-38.505%
2025-08-01	25.8000	25.8000	24.9000	25.2000	-11.734%	8	1,353	-34.722%
2025-07-31	28.5500	28.5500	28.5500	28.5500	-1.552%	4	1,355	-42.382%
2025-07-29	29.0000	29.0000	29.0000	29.0000	-9.005%	11	1,351	-43.276%
2025-07-28	30.9000	32.0000	30.9000	31.8700	+2.311%	4	1,350	-48.384%
2025-07-25	31.4000	31.4000	31.1500	31.1500	+2.299%	4	1,352	-47.191%
2025-07-24	29.7000	30.7000	29.7000	30.4500	+1.839%	21	1,353	-45.977%
2025-07-23	29.9300	30.0000	29.9000	29.9000	+0.168%	3	1,357	-44.983%
2025-07-22	30.0000	30.1000	29.5200	29.8500	+1.186%	8	1,356	-44.891%
2025-07-21	29.0500	30.0000	27.8500	29.5000	+20.163%	73	1,356	-44.237%
2025-07-18	24.5000	24.5500	24.0800	24.5500	+5.591%	12	1,382	-32.994%
2025-07-17	24.4500	24.4500	23.2500	23.2500	+9.155%	14	1,387	-29.247%
2025-07-16	20.5000	21.3000	20.5000	21.3000	+5.446%	3	1,395	-22.770%
2025-07-15	20.2000	20.2000	20.2000	20.2000	-7.339%	1	1,394	-18.564%
2025-07-14	21.8000	21.8000	21.8000	21.8000	+9.000%	1	1,394	-24.541%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-8.676%	1	1,395	-17.750%
2025-07-10	21.9000	21.9000	21.9000	21.9000	-0.228%	5	1,394	-24.886%
2025-07-08	21.9500	21.9500	21.9500	21.9500	+0.366%	2	1,399	-25.057%
2025-07-07	21.7500	22.8100	21.7500	21.8700	-1.486%	7	1,399	-24.783%
2025-07-03	22.2000	22.2000	22.2000	22.2000	-1.333%	1	1,400	-25.901%
2025-07-02	22.5500	23.1000	22.5000	22.5000	+2.740%	13	1,400	-26.889%
2025-07-01	21.8300	21.9000	21.3500	21.9000	+0.922%	39	1,421	-24.886%
2025-06-30	21.4500	21.8000	21.3400	21.7000	-2.252%	17	1,458	-24.194%
2025-06-27	20.5000	22.2000	20.5000	22.2000	+15.086%	21	1,461	-25.901%
2025-06-26	19.0500	19.2900	19.0500	19.2900	-0.567%	6	1,471	-14.723%
2025-06-25	19.2000	19.4000	19.2000	19.4000	-4.902%	6	1,469	-15.206%
2025-06-24	19.5000	20.4000	19.5000	20.4000	+12.707%	2	1,474	-19.363%
2025-06-23	18.1000	18.1000	18.1000	18.1000	-6.218%	2	1,475	-9.116%
2025-06-20	18.8500	19.3000	18.8500	19.3000	+0.104%	10	1,475	-14.767%
2025-06-18	18.9300	19.2800	18.0000	19.2800	+7.111%	17	1,476	-14.678%
2025-06-17	19.2000	19.4000	18.0000	18.0000	-10.000%	10	1,476	-8.611%
2025-06-16	19.0000	20.0000	19.0000	20.0000	+9.890%	8	1,477	-17.750%
2025-06-13	18.1000	18.3300	17.5000	18.2000	-6.667%	126	1,483	-9.615%
2025-06-12	19.5000	19.5000	19.5000	19.5000	+0.671%	1	1,482	-15.641%
2025-06-11	19.6600	20.5000	19.2800	19.3700	-8.199%	56	1,483	-15.075%
2025-06-09	21.0500	21.4000	21.0500	21.1000	+2.427%	13	1,489	-22.038%
2025-06-06	20.1700	20.6000	19.8400	20.6000	+3.935%	8	1,489	-20.146%
2025-06-05	19.9000	19.9000	19.8200	19.8200	+0.763%	3	1,491	-17.003%
2025-06-04	19.5000	19.8000	19.4000	19.6700	+0.614%	8	1,491	-16.370%
2025-06-03	19.2500	19.6000	19.2500	19.5500	+5.962%	52	1,494	-15.857%
2025-06-02	18.1000	18.5000	17.5000	18.4500	+2.728%	24	1,485	-10.840%
2025-05-30	18.5000	18.5000	17.9600	17.9600	-4.213%	8	1,500	-8.408%
2025-05-29	19.2500	19.2500	18.5000	18.7500	0.000%	7	1,503	-12.267%
2025-05-28	18.5500	19.2500	18.5500	18.7500	-1.316%	80	1,506	-12.267%
2025-05-27	18.6800	19.9300	18.6000	19.0000	+13.433%	15	1,442	-13.421%
2025-05-23	16.9800	16.9800	16.5400	16.7500	+2.134%	696	1,444	-1.791%
2025-05-22	16.8900	16.8900	16.4000	16.4000	+7.190%	4	1,444	+0.305%
2025-05-21	14.9000	15.3000	14.9000	15.3000	-1.290%	15	1,444	+7.516%
2025-05-20	15.9900	16.0000	15.5000	15.5000	-12.181%	6	1,439	+6.129%
2025-05-19	15.9600	17.6500	15.8000	17.6500	+10.313%	19	1,441	-6.799%
2025-05-16	15.7500	16.0000	15.7500	16.0000	+3.964%	18	1,426	+2.813%
2025-05-15	15.6000	15.7500	15.3200	15.3900	-4.112%	67	1,433	+6.888%
2025-05-14	16.9200	16.9200	16.0500	16.0500	+2.229%	7	1,377	+2.492%
2025-05-13	14.5500	16.4400	14.2500	15.7000	+13.851%	26	1,383	+4.777%
2025-05-12	13.6500	14.0000	13.4500	13.7900	+22.035%	88	1,389	+19.289%
2025-05-09	11.5200	11.8000	11.2800	11.3000	-2.165%	50	1,422	+45.575%
2025-05-08	9.9500	11.5500	9.9500	11.5500	+16.903%	15	1,428	+42.424%
2025-05-07	9.9800	10.2500	9.8800	9.8800	+0.305%	34	1,436	+66.498%
2025-05-06	9.5000	10.1500	9.5000	9.8500	+3.684%	10	1,417	+67.005%
2025-05-05	9.2000	9.5000	8.6000	9.5000	-0.524%	57	1,409	+73.158%
2025-05-02	8.6000	9.9500	8.0000	9.5500	-42.711%	1,730	1,391	+72.251%
2025-05-01	17.0000	17.0000	16.6700	16.6700	+2.270%	11	606	-1.320%
2025-04-30	16.0000	16.3000	15.7500	16.3000	-6.590%	4	600	+0.920%
2025-04-29	17.4000	17.4500	17.0500	17.4500	+4.931%	41	598	-5.731%
2025-04-28	16.6500	16.7900	16.2500	16.6300	+0.788%	43	590	-1.082%
2025-04-25	16.1200	16.5000	16.1200	16.5000	+2.868%	94	583	-0.303%
2025-04-24	15.2900	16.0400	15.2900	16.0400	+3.351%	14	538	+2.556%
2025-04-23	16.3200	16.3200	15.5200	15.5200	+5.220%	11	525	+5.992%
2025-04-22	14.7000	14.7500	14.7000	14.7500	+12.940%	3	514	+11.525%
2025-04-21	13.1300	13.2000	12.9200	13.0600	-8.287%	34	512	+25.957%
2025-04-17	14.2400	14.2400	14.2400	14.2400	+2.446%	1	524	+15.520%
2025-04-16	14.5000	15.0000	13.9000	13.9000	-10.840%	13	524	+18.345%
2025-04-15	15.5900	15.5900	15.5900	15.5900	+5.695%	45	532	+5.516%
2025-04-14	14.6000	14.7500	14.5100	14.7500	0.000%	48	555	+11.525%
2025-04-11	13.3400	14.7500	13.3400	14.7500	-1.272%	22	534	+11.525%
2025-04-10	13.4500	14.9400	13.4500	14.9400	-5.443%	3	531	+10.107%
2025-04-09	14.5600	16.0000	14.5600	15.8000	+20.152%	25	528	+4.114%
2025-04-08	14.5000	14.5000	13.1500	13.1500	-6.406%	3	529	+25.095%
2025-04-07	12.2800	14.0500	12.2800	14.0500	+11.508%	59	528	+17.082%
2025-04-04	12.2800	13.0000	11.8000	12.6000	-14.634%	26	477	+30.556%
2025-04-03	14.4500	15.4400	13.4000	14.7600	-14.086%	52	479	+11.450%
2025-04-02	16.0000	17.1800	16.0000	17.1800	+14.153%	56	443	-4.249%
2025-04-01	14.6500	15.0500	14.6000	15.0500	+6.360%	9	441	+9.302%
2025-03-31	13.5700	14.2500	13.1500	14.1500	-2.949%	29	438	+16.254%
2025-03-28	14.9400	15.3500	14.4500	14.5800	-8.761%	102	415	+12.826%
2025-03-27	16.1900	16.1900	15.6500	15.9800	-5.444%	29	407	+2.941%
2025-03-26	17.8000	18.0000	16.9000	16.9000	-12.208%	8	406	-2.663%
2025-03-25	19.8000	19.8000	18.5600	19.2500	-0.773%	13	399	-14.545%
2025-03-24	19.3800	19.5000	19.3800	19.4000	+2.375%	6	397	-15.206%
2025-03-21	18.2000	18.9500	18.2000	18.9500	-0.211%	94	396	-13.193%
2025-03-20	19.0000	19.0000	18.9900	18.9900	-0.263%	3	430	-13.375%
2025-03-19	18.2200	19.6500	18.2200	19.0400	+5.778%	113	427	-13.603%
2025-03-18	18.0000	18.2000	17.5000	18.0000	+5.325%	81	439	-8.611%
2025-03-17	17.0900	17.0900	17.0900	17.0900	+2.030%	1	429	-3.745%
2025-03-14	16.1500	16.7500	16.0500	16.7500	+12.040%	20	429	-1.791%
2025-03-13	15.0000	15.2800	14.8200	14.9500	-5.079%	5	430	+10.033%
2025-03-12	16.0700	16.1000	15.7200	15.7500	+4.305%	9	430	+4.444%
2025-03-11	15.3000	15.3000	14.9000	15.1000	+4.354%	13	428	+8.940%
2025-03-10	17.0000	17.0000	14.4700	14.4700	-21.316%	62	422	+13.683%
2025-03-07	19.0400	19.0400	16.5000	18.3900	+1.322%	138	408	-10.549%
2025-03-06	18.2000	18.2000	17.6000	18.1500	-4.474%	20	386	-9.366%
2025-03-05	18.5500	19.0000	18.5500	19.0000	-0.524%	22	371	-13.421%
2025-03-04	18.0700	19.1000	17.1000	19.1000	-4.500%	89	361	-13.874%
2025-03-03	22.0000	22.0000	20.0000	20.0000	-3.846%	2	307	-17.750%
2025-02-28	21.0000	21.0000	20.7000	20.8000	+0.241%	12	307	-20.913%
2025-02-27	21.8000	22.3300	20.7500	20.7500	-2.123%	149	301	-20.723%
2025-02-26	20.7800	21.7500	20.7800	21.2000	+6.533%	67	323	-22.406%
2025-02-25	21.5000	21.5000	19.6500	19.9000	-9.545%	152	260	-17.337%
2025-02-24	23.7500	23.7500	21.0000	22.0000	-7.407%	15	116	-25.227%
2025-02-21	27.6700	27.6700	23.4400	23.7600	-33.871%	74	110	-30.766%
2025-02-20	35.4600	35.9300	34.9000	35.9300	-0.746%	8	97	-54.217%
2025-02-13	36.2000	36.2000	36.2000	36.2000	-13.356%	5	87	-54.558%
2025-02-03	40.5000	41.7800	40.5000	41.7800	+4.450%	3	87	-60.627%
2025-01-23	40.0000	40.0000	40.0000	40.0000	+0.832%	1	86	-58.875%
2025-01-22	42.2000	42.2000	39.6700	39.6700	0.000%	11	86	-58.533%

.dark-mode .zl4F59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl4F59{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C60XYZ Jan 15 2027 60.00 Call (XYZ270115C00060000)option OPRA

XYZ20270115C60
XYZ Jan 15 2027 60.00 Call (XYZ270115C00060000)
option OPRA