Dark

XYZ20270115C50
XYZ Jan 15 2027 50.00 Call (XYZ270115C00050000)
option OPRA

EOD

Aug 4, 2026

35.25+4.290%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	35.2500	35.2500	35.2500	35.2500	+4.290%	1	533	0.000%
2026-07-30	33.8000	33.8000	33.8000	33.8000	-2.114%	1	533	+4.290%
2026-07-28	35.0000	35.0000	34.5300	34.5300	+7.236%	3	534	+2.085%
2026-07-27	32.2000	32.2000	32.2000	32.2000	+5.921%	1	535	+9.472%
2026-07-24	30.4000	30.4000	30.4000	30.4000	-0.977%	1	535	+15.954%
2026-07-22	30.7000	30.7000	30.7000	30.7000	-13.957%	4	534	+14.821%
2026-07-15	35.6800	35.6800	35.6800	35.6800	+11.222%	1	538	-1.205%
2026-07-14	32.0800	32.0800	32.0800	32.0800	+5.180%	1	539	+9.882%
2026-07-13	30.5000	30.5000	30.5000	30.5000	+5.172%	1	540	+15.574%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-4.918%	1	540	+21.552%
2026-06-26	30.5000	30.5000	30.5000	30.5000	+9.202%	1	541	+15.574%
2026-06-25	27.9300	27.9300	27.9300	27.9300	-5.193%	10	542	+26.208%
2026-06-24	29.4600	29.4600	29.4600	29.4600	+13.221%	1	547	+19.654%
2026-06-23	26.0200	26.0200	26.0200	26.0200	-9.653%	1	547	+35.473%
2026-06-17	28.8000	28.8000	28.8000	28.8000	+0.876%	1	549	+22.396%
2026-06-16	29.0000	29.0000	28.5500	28.5500	+24.945%	3	549	+23.468%
2026-06-11	21.6900	22.8500	21.6900	22.8500	-4.792%	12	552	+54.267%
2026-06-05	24.0000	24.0000	24.0000	24.0000	+1.266%	1	560	+46.875%
2026-06-03	25.6900	25.6900	23.7000	23.7000	-19.030%	3	560	+48.734%
2026-06-01	29.2700	29.2700	29.2700	29.2700	-0.780%	1	563	+20.430%
2026-05-29	29.5000	29.5000	29.5000	29.5000	+6.498%	1	564	+19.492%
2026-05-28	27.7000	27.7000	27.7000	27.7000	+9.486%	1	565	+27.256%
2026-05-27	25.3000	25.3000	25.3000	25.3000	+9.714%	4	566	+39.328%
2026-05-26	23.0600	23.0600	23.0600	23.0600	-9.569%	4	566	+52.862%
2026-05-20	25.7000	25.8000	25.5000	25.5000	+8.051%	5	570	+38.235%
2026-05-19	23.5100	23.6000	23.5100	23.6000	-5.600%	17	573	+49.364%
2026-05-18	24.8200	25.0000	24.8200	25.0000	+1.010%	2	573	+41.000%
2026-05-15	24.7500	24.7500	24.7500	24.7500	-5.894%	1	573	+42.424%
2026-05-12	26.3000	26.3000	26.3000	26.3000	-12.712%	2	584	+34.030%
2026-05-08	30.1000	30.1300	28.4900	30.1300	+19.658%	5	584	+16.993%
2026-05-06	25.1800	25.1800	25.1800	25.1800	-5.017%	1	587	+39.992%
2026-05-01	25.4500	26.6000	25.4500	26.5100	+7.111%	12	600	+32.969%
2026-04-30	24.7500	24.7500	24.7500	24.7500	+0.610%	5	600	+42.424%
2026-04-29	24.6000	24.6000	24.6000	24.6000	-15.172%	6	605	+43.293%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+1.754%	1	605	+21.552%
2026-04-20	27.8000	28.5000	27.8000	28.5000	+9.112%	16	606	+23.684%
2026-04-17	25.5200	26.5000	25.5200	26.1200	+9.152%	17	620	+34.954%
2026-04-16	23.9600	23.9600	23.9300	23.9300	+4.956%	6	627	+47.305%
2026-04-15	23.1800	23.6200	22.8000	22.8000	+5.312%	7	628	+54.605%
2026-04-14	21.6500	21.6500	21.6500	21.6500	+6.232%	15	631	+62.818%
2026-04-13	20.3800	20.3800	20.3800	20.3800	-0.779%	3	646	+72.964%
2026-04-08	20.5400	20.5400	20.5400	20.5400	+15.264%	6	643	+71.616%
2026-04-06	17.8000	17.8200	17.8000	17.8200	-2.888%	40	646	+97.811%
2026-04-01	18.3500	18.3500	18.3500	18.3500	+6.686%	1	686	+92.098%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+8.040%	1	687	+104.942%
2026-03-30	15.7500	15.9200	15.7500	15.9200	+6.133%	23	687	+121.420%
2026-03-27	14.8900	15.0000	14.8900	15.0000	-17.355%	22	685	+135.000%
2026-03-25	18.1500	18.1500	18.1500	18.1500	+0.833%	1	674	+94.215%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+0.559%	4	674	+95.833%
2026-03-23	17.9000	17.9000	17.9000	17.9000	-4.073%	5	678	+96.927%
2026-03-13	18.6600	18.6600	18.6600	18.6600	-3.065%	1	678	+88.907%
2026-03-12	19.2500	19.2500	19.2500	19.2500	-14.292%	1	678	+83.117%
2026-03-10	22.4600	22.4600	22.4600	22.4600	-3.812%	2	677	+56.946%
2026-03-06	23.3500	23.3500	23.3500	23.3500	+4.709%	1	679	+50.964%
2026-03-05	22.3000	22.3000	22.3000	22.3000	+6.190%	1	680	+58.072%
2026-03-03	19.5000	21.0000	19.5000	21.0000	+1.843%	4	681	+67.857%
2026-03-02	18.4500	20.6200	18.4500	20.6200	+5.744%	5	679	+70.951%
2026-02-27	21.1400	22.6300	19.5000	19.5000	+41.304%	207	683	+80.769%
2026-02-26	13.4000	13.9500	13.0300	13.8000	+13.115%	47	630	+155.435%
2026-02-25	11.5500	12.2200	11.5500	12.2000	+4.007%	8	633	+188.934%
2026-02-24	10.6300	11.7300	10.6300	11.7300	+2.625%	75	633	+200.512%
2026-02-23	11.5000	12.3000	11.4300	11.4300	-13.014%	143	639	+208.399%
2026-02-20	13.1400	13.1400	13.1400	13.1400	+4.785%	3	763	+168.265%
2026-02-19	13.0000	13.0000	12.5400	12.5400	-7.111%	3	763	+181.100%
2026-02-18	13.0300	13.7000	13.0300	13.5000	+18.421%	9	765	+161.111%
2026-02-17	12.0500	12.0500	11.1500	11.4000	+3.542%	21	765	+209.211%
2026-02-13	11.1000	11.3400	10.9900	11.0100	+0.548%	14	739	+220.163%
2026-02-12	11.1500	11.1500	10.4000	10.9500	-19.009%	74	739	+221.918%
2026-02-11	15.0500	15.0500	13.2000	13.5200	-13.885%	16	698	+160.725%
2026-02-10	15.7000	15.7000	15.7000	15.7000	+0.706%	9	692	+124.522%
2026-02-09	15.5900	15.5900	15.5900	15.5900	+2.566%	1	701	+126.106%
2026-02-06	15.0500	15.4000	14.9000	15.2000	+10.145%	233	700	+131.908%
2026-02-05	14.6700	14.6700	13.6900	13.8000	-12.214%	14	619	+155.435%
2026-02-03	15.7200	15.7200	15.7200	15.7200	-13.101%	1	609	+124.237%
2026-02-02	18.0900	18.0900	18.0900	18.0900	-17.170%	10	610	+94.859%
2026-01-28	21.7500	21.8400	21.7500	21.8400	-5.043%	2	620	+61.401%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-1.033%	1	620	+53.261%
2026-01-23	23.0000	23.6000	23.0000	23.2400	+11.677%	15	620	+51.678%
2026-01-21	20.8100	20.8100	20.8100	20.8100	+1.512%	1	627	+69.390%
2026-01-20	21.0000	21.0000	20.5000	20.5000	-6.818%	9	626	+71.951%
2026-01-16	22.0000	22.0000	22.0000	22.0000	-2.222%	5	627	+60.227%
2026-01-14	22.4500	22.5000	22.4500	22.5000	-12.621%	2	627	+56.667%
2026-01-09	25.7500	25.7500	25.7500	25.7500	-5.678%	1	626	+36.893%
2026-01-08	26.4200	27.3000	26.4200	27.3000	+0.552%	3	626	+29.121%
2026-01-07	27.1300	27.1500	27.1300	27.1500	+5.560%	5	627	+29.834%
2026-01-06	25.7200	25.7200	25.7200	25.7200	+10.767%	10	632	+37.053%
2026-01-05	23.2200	23.2200	23.2200	23.2200	+4.595%	1	626	+51.809%
2025-12-31	23.3500	23.3500	22.2000	22.2000	-1.770%	3	626	+58.784%
2025-12-30	22.6000	22.6000	22.6000	22.6000	-1.094%	1	626	+55.973%
2025-12-29	22.7500	22.8500	22.5500	22.8500	+2.743%	8	627	+54.267%
2025-12-24	22.2400	22.2400	22.2400	22.2400	-0.045%	2	633	+58.498%
2025-12-22	23.0000	23.0000	22.2500	22.2500	-2.541%	3	633	+58.427%
2025-12-16	22.8300	22.8300	22.8300	22.8300	+1.829%	1	633	+54.402%
2025-12-15	22.4200	22.4200	22.4200	22.4200	+0.991%	1	632	+57.226%
2025-12-12	22.2000	22.2000	22.2000	22.2000	+5.114%	22	631	+58.784%
2025-12-10	21.1200	21.1200	21.1200	21.1200	+4.142%	6	631	+66.903%
2025-12-09	20.2800	20.2800	20.2800	20.2800	+2.424%	1	631	+73.817%
2025-12-08	19.8000	19.8000	19.8000	19.8000	-1.000%	10	631	+78.030%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-3.148%	1	631	+76.250%
2025-12-03	20.6500	20.6500	20.6500	20.6500	+8.684%	2	630	+70.702%
2025-12-02	19.6000	20.6500	19.0000	19.0000	-19.149%	28	630	+85.526%
2025-12-01	23.5000	23.5000	23.5000	23.5000	-4.082%	2	617	+50.000%
2025-11-28	24.5000	24.5000	24.5000	24.5000	+17.788%	1	617	+43.878%
2025-11-24	20.8000	20.8000	20.8000	20.8000	+1.463%	10	617	+69.471%
2025-11-21	19.9500	20.6000	19.3500	20.5000	-2.427%	17	617	+71.951%
2025-11-20	22.6500	23.2500	21.0100	21.0100	-3.402%	28	604	+67.777%
2025-11-19	20.6000	21.7500	20.6000	21.7500	+24.642%	32	598	+62.069%
2025-11-18	18.5000	18.5000	17.4500	17.4500	-4.905%	7	610	+102.006%
2025-11-17	18.3500	18.3500	18.3500	18.3500	-6.138%	5	611	+92.098%
2025-11-14	20.0000	20.0000	19.5500	19.5500	-9.700%	31	606	+80.307%
2025-11-13	21.7500	22.1000	21.6500	21.6500	-7.479%	5	576	+62.818%
2025-11-12	23.6800	23.7000	23.4000	23.4000	-1.681%	24	571	+50.641%
2025-11-10	23.8000	23.8000	23.8000	23.8000	+1.623%	1	550	+48.109%
2025-11-07	22.0000	23.9500	21.5000	23.4200	-25.056%	54	551	+50.512%
2025-11-06	31.2500	31.2500	31.2500	31.2500	-0.160%	2	552	+12.800%
2025-11-05	31.0000	31.3000	31.0000	31.3000	+0.482%	2	554	+12.620%
2025-10-30	31.1500	31.1500	31.1500	31.1500	-14.658%	5	556	+13.162%
2025-10-27	37.1500	37.1500	36.5000	36.5000	+0.745%	7	560	-3.425%
2025-10-24	36.2300	36.2300	36.2300	36.2300	+1.741%	1	560	-2.705%
2025-10-23	35.0000	35.6100	35.0000	35.6100	+7.909%	4	560	-1.011%
2025-10-20	32.6500	33.0000	32.6500	33.0000	+3.125%	2	563	+6.818%
2025-10-17	32.6000	32.6000	32.0000	32.0000	-2.883%	3	563	+10.156%
2025-10-15	34.0000	34.0000	32.9500	32.9500	+0.919%	6	563	+6.980%
2025-10-14	32.6500	32.6500	32.6500	32.6500	+0.554%	2	568	+7.963%
2025-10-13	32.0000	32.4700	32.0000	32.4700	+1.153%	4	570	+8.562%
2025-10-10	32.5000	32.5000	31.5000	32.1000	-13.710%	4	566	+9.813%
2025-10-09	37.3000	37.3000	37.1500	37.2000	-1.743%	4	567	-5.242%
2025-10-08	36.9500	37.8600	36.9500	37.8600	+9.898%	16	568	-6.894%
2025-10-07	34.4500	34.4500	34.4500	34.4500	-1.600%	1	575	+2.322%
2025-10-06	35.0100	35.0100	35.0100	35.0100	+6.413%	1	575	+0.686%
2025-10-02	32.9000	32.9000	32.9000	32.9000	+8.940%	1	576	+7.143%
2025-10-01	30.1000	30.2000	30.0600	30.2000	+1.855%	20	576	+16.722%
2025-09-30	29.7000	29.7000	29.6500	29.6500	-5.873%	2	563	+18.887%
2025-09-25	31.5000	31.5000	31.5000	31.5000	-7.760%	1	563	+11.905%
2025-09-24	34.1500	34.1500	34.1500	34.1500	+2.093%	1	564	+3.221%
2025-09-19	33.4500	33.4500	33.4500	33.4500	-1.618%	15	565	+5.381%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+5.198%	1	565	+3.676%
2025-09-16	32.3200	32.3200	32.3200	32.3200	+6.667%	7	565	+9.066%
2025-09-12	30.0000	30.3000	30.0000	30.3000	-2.258%	3	567	+16.337%
2025-09-11	30.8700	31.0000	30.8700	31.0000	-0.705%	2	564	+13.710%
2025-09-10	31.2200	31.2200	31.2200	31.2200	-3.344%	2	563	+12.908%
2025-09-09	32.3000	32.3000	32.3000	32.3000	+3.859%	2	563	+9.133%
2025-09-05	31.1000	31.1000	31.1000	31.1000	-4.806%	1	563	+13.344%
2025-09-02	32.7000	32.7000	32.6700	32.6700	-11.893%	8	562	+7.897%
2025-08-29	37.0800	37.0800	37.0800	37.0800	-0.349%	1	557	-4.935%
2025-08-28	37.1000	37.2100	37.1000	37.2100	+2.790%	2	557	-5.267%
2025-08-27	36.0900	36.2000	35.6800	36.2000	+2.116%	18	558	-2.624%
2025-08-26	35.2000	35.6000	34.7000	35.4500	-2.207%	9	561	-0.564%
2025-08-25	36.0800	36.2500	36.0800	36.2500	+2.113%	3	557	-2.759%
2025-08-22	34.9000	35.5000	34.5600	35.5000	+13.782%	6	556	-0.704%
2025-08-20	30.9000	31.2500	30.9000	31.2000	-2.622%	9	556	+12.981%
2025-08-19	32.0400	32.0400	32.0400	32.0400	-1.415%	1	556	+10.019%
2025-08-15	32.8300	32.8300	32.5000	32.5000	-1.366%	2	556	+8.462%
2025-08-14	33.0000	33.0000	32.9500	32.9500	+0.213%	4	556	+6.980%
2025-08-13	32.7000	32.9000	32.6600	32.8800	+4.713%	6	556	+7.208%
2025-08-12	30.7500	31.4000	30.7500	31.4000	+4.667%	11	555	+12.261%
2025-08-11	30.0000	30.0000	30.0000	30.0000	-5.033%	1	564	+17.500%
2025-08-08	38.8800	38.8800	31.5900	31.5900	-7.061%	8	564	+11.586%
2025-08-07	34.3000	34.3800	33.9900	33.9900	+1.131%	9	561	+3.707%
2025-08-06	33.6100	33.6100	33.6100	33.6100	+5.692%	1	562	+4.880%
2025-08-05	32.0000	32.0000	31.8000	31.8000	-2.901%	2	562	+10.849%
2025-08-04	32.7500	32.7500	32.7500	32.7500	+2.632%	3	563	+7.634%
2025-08-01	32.0000	32.3900	31.9100	31.9100	-8.829%	3	563	+10.467%
2025-07-31	35.1000	35.1000	34.5000	35.0000	-7.895%	11	562	+0.714%
2025-07-28	38.7400	38.7400	37.8000	38.0000	-0.262%	93	562	-7.237%
2025-07-25	36.7100	38.1000	36.7100	38.1000	+2.557%	4	572	-7.480%
2025-07-24	37.1000	37.1500	37.1000	37.1500	+1.364%	14	575	-5.114%
2025-07-23	36.7000	36.9500	36.6500	36.6500	+0.274%	16	575	-3.820%
2025-07-22	36.7500	36.7500	36.5500	36.5500	+0.828%	2	573	-3.557%
2025-07-21	36.0000	36.8000	35.4000	36.2500	+19.440%	21	575	-2.759%
2025-07-18	30.2500	30.3500	30.2500	30.3500	+10.484%	6	573	+16.145%
2025-07-16	27.4700	27.4700	27.4700	27.4700	+4.449%	1	578	+28.322%
2025-07-15	26.9000	26.9000	26.3000	26.3000	+6.048%	2	578	+34.030%
2025-07-11	26.8000	26.8000	24.6300	24.8000	-7.116%	5	578	+42.137%
2025-07-10	26.7000	26.7000	26.7000	26.7000	-2.018%	2	576	+32.022%
2025-07-09	27.6700	27.6700	27.2500	27.2500	-2.539%	17	578	+29.358%
2025-07-07	27.9600	27.9600	27.9600	27.9600	-0.214%	1	578	+26.073%
2025-07-03	28.1000	28.1000	28.0200	28.0200	+0.071%	3	576	+25.803%
2025-07-01	27.5500	28.0000	27.5500	28.0000	+2.752%	3	587	+25.893%
2025-06-30	27.2500	27.2500	27.2500	27.2500	+4.008%	2	588	+29.358%
2025-06-27	26.0000	26.4000	26.0000	26.2000	+6.073%	5	590	+34.542%
2025-06-23	23.8000	24.7000	23.5500	24.7000	+2.788%	6	592	+42.713%
2025-06-20	24.0300	24.0300	24.0300	24.0300	+0.125%	40	596	+46.692%
2025-06-17	24.2300	24.2300	24.0000	24.0000	-0.415%	2	604	+46.875%
2025-06-16	24.1000	24.1000	24.1000	24.1000	+6.874%	1	604	+46.266%
2025-06-13	23.3500	23.3500	22.5500	22.5500	-7.582%	4	604	+56.319%
2025-06-12	25.5000	25.5000	24.4000	24.4000	-1.215%	6	604	+44.467%
2025-06-11	25.3500	25.3500	24.7000	24.7000	-8.178%	2	605	+42.713%
2025-06-09	26.4000	26.9000	26.4000	26.9000	+3.462%	22	605	+31.041%
2025-06-06	24.8100	26.0000	24.8100	26.0000	+6.339%	14	610	+35.577%
2025-06-05	25.3300	25.3300	24.4500	24.4500	-1.728%	2	610	+44.172%
2025-06-04	24.3600	24.8800	24.3600	24.8800	+1.551%	2	612	+41.680%
2025-06-03	24.5200	24.6400	23.6500	24.5000	+5.603%	6	612	+43.878%
2025-06-02	22.5400	23.2000	22.5400	23.2000	-1.277%	11	615	+51.940%
2025-05-30	23.5000	23.5000	23.5000	23.5000	-4.510%	60	616	+50.000%
2025-05-29	24.2500	24.6100	24.2500	24.6100	+3.317%	12	646	+43.234%
2025-05-28	23.8500	23.8500	23.8200	23.8200	+6.339%	7	646	+47.985%
2025-05-27	23.2000	24.1000	22.4000	22.4000	+6.667%	11	647	+57.366%
2025-05-23	21.0000	21.0000	20.4800	21.0000	-2.416%	10	651	+67.857%
2025-05-22	21.0000	21.5200	21.0000	21.5200	+10.359%	6	651	+63.801%
2025-05-21	19.3000	19.5000	19.2000	19.5000	-2.743%	9	649	+80.769%
2025-05-20	20.5500	20.5500	20.0500	20.0500	-1.716%	4	652	+75.810%
2025-05-19	20.7300	20.8000	20.4000	20.4000	-0.488%	7	653	+72.794%
2025-05-16	20.3700	20.5000	20.3700	20.5000	+4.592%	6	648	+71.951%
2025-05-15	19.8000	20.0500	19.5600	19.6000	-5.542%	28	648	+79.847%
2025-05-14	21.1000	21.1000	20.6200	20.7500	0.000%	11	672	+69.880%
2025-05-13	18.6000	21.0000	18.5900	20.7500	+13.388%	15	679	+69.880%
2025-05-12	17.3000	18.3000	17.3000	18.3000	+21.919%	58	690	+92.623%
2025-05-09	15.1500	15.5000	15.0100	15.0100	+0.067%	96	742	+134.843%
2025-05-08	14.3000	15.4000	14.3000	15.0000	+15.207%	59	768	+135.000%
2025-05-07	13.7100	14.0000	13.0200	13.0200	-2.472%	4	765	+170.737%
2025-05-06	12.5000	13.5500	12.5000	13.3500	+7.748%	32	765	+164.045%
2025-05-05	12.0800	12.6500	11.6900	12.3900	-1.275%	114	744	+184.504%
2025-05-02	12.7500	13.3500	11.3800	12.5500	-43.468%	1,032	661	+180.876%
2025-05-01	21.7500	22.2000	21.7500	22.2000	-0.225%	17	362	+58.784%
2025-04-29	21.3500	22.2500	21.3500	22.2500	+3.488%	13	352	+58.427%
2025-04-28	21.1500	21.5000	21.1500	21.5000	+4.623%	9	351	+63.953%
2025-04-25	20.9800	21.0000	20.5500	20.5500	+0.146%	8	349	+71.533%
2025-04-24	20.4000	20.5200	20.4000	20.5200	+4.962%	2	349	+71.784%
2025-04-23	20.0700	21.2000	19.5500	19.5500	+6.250%	53	349	+80.307%
2025-04-22	18.0000	18.4000	18.0000	18.4000	+7.101%	4	338	+91.576%
2025-04-21	17.2700	17.2700	17.1800	17.1800	-2.938%	3	334	+105.180%
2025-04-16	19.5000	19.5000	17.7000	17.7000	-6.842%	28	332	+99.153%
2025-04-15	19.8400	19.8400	19.0000	19.0000	-2.564%	11	342	+85.526%
2025-04-14	19.5000	19.5000	19.5000	19.5000	+2.632%	2	333	+80.769%
2025-04-11	17.3700	19.0000	17.1000	19.0000	+6.443%	20	334	+85.526%
2025-04-10	18.0000	18.0000	17.3700	17.8500	-10.076%	9	336	+97.479%
2025-04-09	16.1400	20.2400	15.0000	19.8500	+30.592%	20	328	+77.582%
2025-04-08	17.9200	17.9200	15.2000	15.2000	-6.806%	61	326	+131.908%
2025-04-07	14.1000	18.0000	14.1000	16.3100	+0.369%	7	317	+116.125%
2025-04-04	20.4900	20.4900	14.9000	16.2500	-11.056%	198	314	+116.923%
2025-04-03	17.5000	19.0500	17.5000	18.2700	-13.412%	30	288	+92.939%
2025-04-02	20.2500	21.1500	20.2500	21.1000	+14.054%	6	272	+67.062%
2025-04-01	18.5000	18.6100	18.2500	18.5000	+0.271%	9	273	+90.541%
2025-03-31	17.0000	18.4500	16.7500	18.4500	-2.122%	5	268	+91.057%
2025-03-28	19.4600	19.4600	18.8500	18.8500	-6.683%	36	268	+87.003%
2025-03-27	20.6000	20.6200	20.1500	20.2000	-9.213%	9	274	+74.505%
2025-03-26	22.2500	22.2500	22.2500	22.2500	-7.676%	1	267	+58.427%
2025-03-24	24.1000	24.1000	24.1000	24.1000	+3.567%	1	266	+46.266%
2025-03-21	23.2700	23.2700	23.2700	23.2700	-3.122%	2	267	+51.483%
2025-03-19	23.2500	24.0200	23.0500	24.0200	+8.540%	43	266	+46.753%
2025-03-18	22.2500	22.2500	22.1300	22.1300	+4.882%	2	305	+59.286%
2025-03-17	21.7500	21.7500	21.1000	21.1000	+0.957%	5	303	+67.062%
2025-03-14	20.0000	20.9000	20.0000	20.9000	+11.170%	4	299	+68.660%
2025-03-13	19.1800	19.5000	18.8000	18.8000	-6.931%	8	293	+87.500%
2025-03-12	20.3000	20.3000	20.0000	20.2000	+2.538%	5	293	+74.505%
2025-03-11	19.0500	19.7000	19.0000	19.7000	-0.304%	18	293	+78.934%
2025-03-10	20.9500	20.9500	18.5000	19.7600	-14.717%	48	282	+78.391%
2025-03-07	22.7000	23.1700	21.5500	23.1700	+0.959%	28	250	+52.136%
2025-03-06	22.3700	23.2700	22.1000	22.9500	+3.146%	5	239	+53.595%
2025-03-04	22.9600	23.0800	21.6000	22.2500	-11.000%	46	236	+58.427%
2025-03-03	26.9000	26.9000	25.0000	25.0000	-2.988%	5	224	+41.000%
2025-02-28	25.7700	25.7700	25.7700	25.7700	-2.755%	40	220	+36.787%
2025-02-27	26.5000	26.5000	26.5000	26.5000	+3.516%	1	200	+33.019%
2025-02-26	25.3700	25.6000	25.3700	25.6000	+4.277%	23	199	+37.695%
2025-02-25	24.9000	25.5100	24.4500	24.5500	-15.169%	71	219	+43.585%
2025-02-21	32.6000	32.6000	28.7000	28.9400	-31.095%	170	170	+21.804%
2025-02-20	43.1800	44.0000	42.0000	42.0000	-1.846%	8	96	-16.071%
2025-02-19	42.5000	43.0500	41.9400	42.7900	-0.673%	16	100	-17.621%
2025-02-18	43.0000	43.5000	42.7500	43.0800	+1.724%	58	94	-18.175%
2025-02-14	42.5500	42.5500	42.3500	42.3500	+2.692%	6	47	-16.765%
2025-02-12	41.2400	41.2400	41.2400	41.2400	-1.810%	1	47	-14.525%
2025-02-11	42.0000	42.0000	42.0000	42.0000	-9.833%	1	48	-16.071%
2025-02-07	46.7300	46.7300	46.5800	46.5800	+1.041%	6	48	-24.324%
2025-02-04	46.1000	46.1000	46.1000	46.1000	-0.260%	4	45	-23.536%
2025-01-23	46.2200	46.2200	46.2200	46.2200	-2.695%	2	45	-23.734%
2025-01-22	47.9000	47.9000	47.5000	47.5000	-1.042%	2	45	-25.789%
2025-01-21	48.0000	48.0000	48.0000	48.0000	0.000%	5	45	-26.563%

.dark-mode .BfdPgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfdPgk{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C50XYZ Jan 15 2027 50.00 Call (XYZ270115C00050000)option OPRA

XYZ20270115C50
XYZ Jan 15 2027 50.00 Call (XYZ270115C00050000)
option OPRA