Dark

XYZ20270115C35
XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)
option OPRA

EOD

Jul 28, 2026

48.00+5.148%(+2.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	48.0000	48.0000	48.0000	48.0000	+5.148%	5	365	0.000%
2026-07-14	45.6500	45.6500	45.6500	45.6500	+4.034%	1	370	+5.148%
2026-07-01	43.8900	43.8900	43.8800	43.8800	+8.346%	2	370	+9.389%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+13.287%	29	370	+18.519%
2026-05-26	35.7500	35.7500	35.7500	35.7500	-16.860%	5	370	+34.266%
2026-05-08	43.0000	43.0000	43.0000	43.0000	+11.834%	38	370	+11.628%
2026-04-27	38.2400	38.4500	38.2400	38.4500	+16.163%	3	408	+24.837%
2026-03-09	33.0000	33.1000	33.0000	33.1000	+3.892%	4	409	+45.015%
2026-03-02	31.8600	31.8600	31.8600	31.8600	+1.143%	4	410	+50.659%
2026-02-27	31.2800	31.6000	31.0000	31.5000	+41.573%	5	412	+52.381%
2026-02-19	22.2000	22.3000	22.2000	22.2500	-10.643%	86	417	+115.730%
2026-02-09	24.9000	24.9000	24.9000	24.9000	-2.544%	1	331	+92.771%
2026-02-06	25.5500	25.5500	25.5500	25.5500	-11.683%	1	331	+87.867%
2026-01-30	28.9300	28.9300	28.9300	28.9300	-12.120%	2	331	+65.918%
2026-01-28	32.9200	32.9200	32.9200	32.9200	-2.228%	2	329	+45.808%
2026-01-26	33.4500	33.6700	33.4500	33.6700	-2.406%	2	329	+42.560%
2026-01-23	34.5000	34.5000	34.5000	34.5000	-11.197%	1	331	+39.130%
2026-01-08	38.8000	38.8500	38.8000	38.8500	+6.003%	2	331	+23.552%
2026-01-05	36.6500	36.6500	36.6500	36.6500	+13.362%	2	330	+30.969%
2025-12-23	32.5500	32.5500	32.3300	32.3300	-6.290%	3	330	+48.469%
2025-12-01	34.5000	34.5000	34.5000	34.5000	+22.210%	1	329	+39.130%
2025-11-17	28.2300	28.2300	28.2300	28.2300	-17.214%	5	329	+70.032%
2025-11-07	34.1000	34.1000	34.1000	34.1000	-28.661%	1	334	+40.762%
2025-10-24	47.8000	47.8000	47.8000	47.8000	+9.885%	1	334	+0.418%
2025-10-10	43.5000	43.5000	43.5000	43.5000	-3.846%	1	335	+10.345%
2025-10-03	45.2400	45.2400	45.2400	45.2400	+2.935%	1	334	+6.101%
2025-09-29	43.9500	43.9500	43.9500	43.9500	+4.843%	1	334	+9.215%
2025-09-26	41.9200	41.9200	41.9200	41.9200	-2.625%	1	334	+14.504%
2025-09-25	43.0500	43.0500	43.0500	43.0500	-6.636%	2	335	+11.498%
2025-09-18	46.1100	46.1100	46.1100	46.1100	+5.370%	1	334	+4.099%
2025-09-16	43.7600	43.7600	43.7600	43.7600	+3.598%	78	334	+9.689%
2025-09-15	42.0000	42.2400	42.0000	42.2400	+1.174%	6	256	+13.636%
2025-09-12	41.7000	41.7500	41.7000	41.7500	-5.114%	2	252	+14.970%
2025-09-09	44.7000	44.7000	44.0000	44.0000	+1.266%	3	252	+9.091%
2025-09-04	43.4500	43.4500	43.4500	43.4500	+7.284%	1	252	+10.472%
2025-08-20	40.5000	40.5000	40.5000	40.5000	-7.323%	1	251	+18.519%
2025-08-19	43.7000	43.7000	43.7000	43.7000	-1.354%	1	250	+9.840%
2025-08-13	44.3000	44.3000	44.3000	44.3000	-12.485%	1	249	+8.352%
2025-08-08	50.6200	50.6200	50.6200	50.6200	+12.239%	1	250	-5.176%
2025-08-06	45.1000	45.1000	45.1000	45.1000	-4.752%	1	250	+6.430%
2025-07-29	47.3500	47.3500	47.3500	47.3500	-3.877%	1	250	+1.373%
2025-07-25	49.2000	49.2600	49.2000	49.2600	+1.295%	2	250	-2.558%
2025-07-24	50.0000	50.0000	48.6000	48.6300	+3.030%	4	249	-1.295%
2025-07-21	47.5000	47.5000	47.2000	47.2000	+14.010%	2	251	+1.695%
2025-07-18	41.4000	41.4000	41.4000	41.4000	+2.222%	9	252	+15.942%
2025-07-17	40.5000	40.5000	40.5000	40.5000	+3.846%	8	252	+18.519%
2025-07-07	39.0000	39.0000	39.0000	39.0000	-0.077%	1	252	+23.077%
2025-07-02	39.0300	39.0300	39.0300	39.0300	+4.080%	5	253	+22.982%
2025-06-30	37.5000	37.5000	37.5000	37.5000	+3.965%	7	257	+28.000%
2025-06-27	36.0700	36.0700	36.0700	36.0700	+4.551%	1	264	+33.075%
2025-06-10	34.5000	34.5000	34.5000	34.5000	-6.504%	1	265	+39.130%
2025-06-09	36.0000	36.9000	36.0000	36.9000	+6.647%	3	266	+30.081%
2025-06-05	35.1500	35.1500	34.6000	34.6000	+16.655%	52	268	+38.728%
2025-05-22	29.6600	29.6600	29.6600	29.6600	-0.135%	1	295	+61.834%
2025-05-20	29.7000	29.7000	29.7000	29.7000	+3.125%	1	295	+61.616%
2025-05-15	28.8000	28.8000	28.8000	28.8000	-3.582%	1	296	+66.667%
2025-05-14	29.8700	29.8700	29.8700	29.8700	+2.120%	2	297	+60.696%
2025-05-13	26.8500	29.2500	26.8500	29.2500	+28.289%	15	295	+64.103%
2025-05-09	22.8000	22.8000	22.8000	22.8000	+7.042%	4	307	+110.526%
2025-05-08	21.5500	21.5500	21.3000	21.3000	+2.404%	10	305	+125.352%
2025-05-07	20.0500	20.8200	20.0500	20.8000	+3.123%	81	307	+130.769%
2025-05-06	19.2000	20.7500	19.2000	20.1700	-2.560%	48	268	+137.977%
2025-05-05	19.0000	20.7000	19.0000	20.7000	+5.666%	21	231	+131.884%
2025-05-02	18.8000	20.1000	18.5000	19.5900	-36.085%	64	212	+145.023%
2025-05-01	30.6500	30.6500	30.6500	30.6500	+5.763%	31	184	+56.607%
2025-04-30	28.9800	28.9800	28.9800	28.9800	-2.260%	3	204	+65.631%
2025-04-25	29.6500	29.6500	29.6500	29.6500	+0.679%	2	204	+61.889%
2025-04-24	28.9500	29.4500	28.9500	29.4500	+5.897%	6	203	+62.988%
2025-04-23	29.8600	29.8600	27.8100	27.8100	+4.431%	3	197	+72.600%
2025-04-22	26.6300	26.6300	26.6300	26.6300	-2.275%	2	196	+80.248%
2025-04-16	27.2500	27.2500	27.2500	27.2500	+5.416%	1	194	+76.147%
2025-04-10	25.8500	25.8500	25.8500	25.8500	+0.740%	3	193	+85.687%
2025-04-08	25.6600	25.6600	25.6600	25.6600	+9.658%	1	190	+87.062%
2025-04-07	23.4000	23.4000	23.4000	23.4000	+2.767%	1	190	+105.128%
2025-04-04	23.0500	23.0500	22.7700	22.7700	-8.000%	68	189	+110.804%
2025-03-31	24.8500	24.8500	24.7500	24.7500	-10.163%	3	159	+93.939%
2025-03-28	27.5500	27.5500	27.5500	27.5500	-5.391%	2	156	+74.229%
2025-03-27	29.1200	29.1200	29.1200	29.1200	-13.152%	1	155	+64.835%
2025-03-24	33.5300	33.5300	33.5300	33.5300	+2.853%	20	155	+43.155%
2025-03-21	32.5100	32.6000	32.5100	32.6000	0.000%	76	175	+47.239%
2025-03-20	32.6000	32.6000	32.6000	32.6000	+6.085%	1	137	+47.239%
2025-03-18	30.7300	30.7300	30.7300	30.7300	-1.190%	1	138	+56.199%
2025-03-17	31.1000	31.1000	31.1000	31.1000	+3.494%	1	138	+54.341%
2025-03-12	30.0500	30.0500	30.0500	30.0500	-3.686%	1	137	+59.734%
2025-03-07	31.2000	31.2000	31.2000	31.2000	-1.109%	2	138	+53.846%
2025-03-06	31.5500	31.5500	31.4500	31.5500	-2.171%	6	137	+52.139%
2025-03-04	30.0000	32.3500	30.0000	32.2500	-13.423%	74	137	+48.837%
2025-03-03	37.2500	37.2500	37.0000	37.2500	+3.043%	7	67	+28.859%
2025-02-28	35.5300	36.1500	34.8000	36.1500	+0.361%	24	61	+32.780%
2025-02-26	35.0000	36.0200	35.0000	36.0200	+4.406%	3	61	+33.259%
2025-02-25	34.1900	34.5000	33.8000	34.5000	-6.377%	13	61	+39.130%
2025-02-24	36.9000	37.2300	36.8500	36.8500	-6.472%	17	54	+30.258%
2025-02-21	43.0000	43.0000	39.0000	39.4000	-32.069%	54	43	+21.827%
2025-02-03	58.0000	58.0000	58.0000	58.0000	-1.695%	1	17	-17.241%
2025-01-21	59.0000	59.0000	59.0000	59.0000	0.000%	1	17	-18.644%

.dark-mode .ss92qX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ss92qX{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C35XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)option OPRA

XYZ20270115C35
XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)
option OPRA