Dark

XYZ20270115C35
XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)
option OPRA

Inactive

Sep 17, 2026

42.78-6.287%(-2.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.7800	42.7800	42.7800	42.7800	-6.287%	2	365	0.000%
2026-08-21	45.6500	45.6500	45.6500	45.6500	+0.773%	1	365	-6.287%
2026-08-10	45.3000	45.3000	45.3000	45.3000	-5.625%	1	365	-5.563%
2026-07-28	48.0000	48.0000	48.0000	48.0000	+5.148%	5	365	-10.875%
2026-07-14	45.6500	45.6500	45.6500	45.6500	+4.034%	1	370	-6.287%
2026-07-01	43.8900	43.8900	43.8800	43.8800	+8.346%	2	370	-2.507%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+13.287%	29	370	+5.630%
2026-05-26	35.7500	35.7500	35.7500	35.7500	-16.860%	5	370	+19.664%
2026-05-08	43.0000	43.0000	43.0000	43.0000	+11.834%	38	370	-0.512%
2026-04-27	38.2400	38.4500	38.2400	38.4500	+16.163%	3	408	+11.261%
2026-03-09	33.0000	33.1000	33.0000	33.1000	+3.892%	4	409	+29.245%
2026-03-02	31.8600	31.8600	31.8600	31.8600	+1.143%	4	410	+34.275%
2026-02-27	31.2800	31.6000	31.0000	31.5000	+41.573%	5	412	+35.810%
2026-02-19	22.2000	22.3000	22.2000	22.2500	-10.643%	86	417	+92.270%
2026-02-09	24.9000	24.9000	24.9000	24.9000	-2.544%	1	331	+71.807%
2026-02-06	25.5500	25.5500	25.5500	25.5500	-11.683%	1	331	+67.436%
2026-01-30	28.9300	28.9300	28.9300	28.9300	-12.120%	2	331	+47.874%
2026-01-28	32.9200	32.9200	32.9200	32.9200	-2.228%	2	329	+29.951%
2026-01-26	33.4500	33.6700	33.4500	33.6700	-2.406%	2	329	+27.057%
2026-01-23	34.5000	34.5000	34.5000	34.5000	-11.197%	1	331	+24.000%
2026-01-08	38.8000	38.8500	38.8000	38.8500	+6.003%	2	331	+10.116%
2026-01-05	36.6500	36.6500	36.6500	36.6500	+13.362%	2	330	+16.726%
2025-12-23	32.5500	32.5500	32.3300	32.3300	-6.290%	3	330	+32.323%
2025-12-01	34.5000	34.5000	34.5000	34.5000	+22.210%	1	329	+24.000%
2025-11-17	28.2300	28.2300	28.2300	28.2300	-17.214%	5	329	+51.541%
2025-11-07	34.1000	34.1000	34.1000	34.1000	-28.661%	1	334	+25.455%
2025-10-24	47.8000	47.8000	47.8000	47.8000	+9.885%	1	334	-10.502%
2025-10-10	43.5000	43.5000	43.5000	43.5000	-3.846%	1	335	-1.655%
2025-10-03	45.2400	45.2400	45.2400	45.2400	+2.935%	1	334	-5.438%
2025-09-29	43.9500	43.9500	43.9500	43.9500	+4.843%	1	334	-2.662%
2025-09-26	41.9200	41.9200	41.9200	41.9200	-2.625%	1	334	+2.052%
2025-09-25	43.0500	43.0500	43.0500	43.0500	-6.636%	2	335	-0.627%
2025-09-18	46.1100	46.1100	46.1100	46.1100	+5.370%	1	334	-7.222%
2025-09-16	43.7600	43.7600	43.7600	43.7600	+3.598%	78	334	-2.239%
2025-09-15	42.0000	42.2400	42.0000	42.2400	+1.174%	6	256	+1.278%
2025-09-12	41.7000	41.7500	41.7000	41.7500	-5.114%	2	252	+2.467%
2025-09-09	44.7000	44.7000	44.0000	44.0000	+1.266%	3	252	-2.773%
2025-09-04	43.4500	43.4500	43.4500	43.4500	+7.284%	1	252	-1.542%
2025-08-20	40.5000	40.5000	40.5000	40.5000	-7.323%	1	251	+5.630%
2025-08-19	43.7000	43.7000	43.7000	43.7000	-1.354%	1	250	-2.105%
2025-08-13	44.3000	44.3000	44.3000	44.3000	-12.485%	1	249	-3.431%
2025-08-08	50.6200	50.6200	50.6200	50.6200	+12.239%	1	250	-15.488%
2025-08-06	45.1000	45.1000	45.1000	45.1000	-4.752%	1	250	-5.144%
2025-07-29	47.3500	47.3500	47.3500	47.3500	-3.877%	1	250	-9.652%
2025-07-25	49.2000	49.2600	49.2000	49.2600	+1.295%	2	250	-13.155%
2025-07-24	50.0000	50.0000	48.6000	48.6300	+3.030%	4	249	-12.030%
2025-07-21	47.5000	47.5000	47.2000	47.2000	+14.010%	2	251	-9.364%
2025-07-18	41.4000	41.4000	41.4000	41.4000	+2.222%	9	252	+3.333%
2025-07-17	40.5000	40.5000	40.5000	40.5000	+3.846%	8	252	+5.630%
2025-07-07	39.0000	39.0000	39.0000	39.0000	-0.077%	1	252	+9.692%
2025-07-02	39.0300	39.0300	39.0300	39.0300	+4.080%	5	253	+9.608%
2025-06-30	37.5000	37.5000	37.5000	37.5000	+3.965%	7	257	+14.080%
2025-06-27	36.0700	36.0700	36.0700	36.0700	+4.551%	1	264	+18.603%
2025-06-10	34.5000	34.5000	34.5000	34.5000	-6.504%	1	265	+24.000%
2025-06-09	36.0000	36.9000	36.0000	36.9000	+6.647%	3	266	+15.935%
2025-06-05	35.1500	35.1500	34.6000	34.6000	+16.655%	52	268	+23.642%
2025-05-22	29.6600	29.6600	29.6600	29.6600	-0.135%	1	295	+44.235%
2025-05-20	29.7000	29.7000	29.7000	29.7000	+3.125%	1	295	+44.040%
2025-05-15	28.8000	28.8000	28.8000	28.8000	-3.582%	1	296	+48.542%
2025-05-14	29.8700	29.8700	29.8700	29.8700	+2.120%	2	297	+43.221%
2025-05-13	26.8500	29.2500	26.8500	29.2500	+28.289%	15	295	+46.256%
2025-05-09	22.8000	22.8000	22.8000	22.8000	+7.042%	4	307	+87.632%
2025-05-08	21.5500	21.5500	21.3000	21.3000	+2.404%	10	305	+100.845%
2025-05-07	20.0500	20.8200	20.0500	20.8000	+3.123%	81	307	+105.673%
2025-05-06	19.2000	20.7500	19.2000	20.1700	-2.560%	48	268	+112.097%
2025-05-05	19.0000	20.7000	19.0000	20.7000	+5.666%	21	231	+106.667%
2025-05-02	18.8000	20.1000	18.5000	19.5900	-36.085%	64	212	+118.377%
2025-05-01	30.6500	30.6500	30.6500	30.6500	+5.763%	31	184	+39.576%
2025-04-30	28.9800	28.9800	28.9800	28.9800	-2.260%	3	204	+47.619%
2025-04-25	29.6500	29.6500	29.6500	29.6500	+0.679%	2	204	+44.283%
2025-04-24	28.9500	29.4500	28.9500	29.4500	+5.897%	6	203	+45.263%
2025-04-23	29.8600	29.8600	27.8100	27.8100	+4.431%	3	197	+53.830%
2025-04-22	26.6300	26.6300	26.6300	26.6300	-2.275%	2	196	+60.646%
2025-04-16	27.2500	27.2500	27.2500	27.2500	+5.416%	1	194	+56.991%
2025-04-10	25.8500	25.8500	25.8500	25.8500	+0.740%	3	193	+65.493%
2025-04-08	25.6600	25.6600	25.6600	25.6600	+9.658%	1	190	+66.719%
2025-04-07	23.4000	23.4000	23.4000	23.4000	+2.767%	1	190	+82.821%
2025-04-04	23.0500	23.0500	22.7700	22.7700	-8.000%	68	189	+87.879%
2025-03-31	24.8500	24.8500	24.7500	24.7500	-10.163%	3	159	+72.848%
2025-03-28	27.5500	27.5500	27.5500	27.5500	-5.391%	2	156	+55.281%
2025-03-27	29.1200	29.1200	29.1200	29.1200	-13.152%	1	155	+46.909%
2025-03-24	33.5300	33.5300	33.5300	33.5300	+2.853%	20	155	+27.587%
2025-03-21	32.5100	32.6000	32.5100	32.6000	0.000%	76	175	+31.227%
2025-03-20	32.6000	32.6000	32.6000	32.6000	+6.085%	1	137	+31.227%
2025-03-18	30.7300	30.7300	30.7300	30.7300	-1.190%	1	138	+39.212%
2025-03-17	31.1000	31.1000	31.1000	31.1000	+3.494%	1	138	+37.556%
2025-03-12	30.0500	30.0500	30.0500	30.0500	-3.686%	1	137	+42.363%
2025-03-07	31.2000	31.2000	31.2000	31.2000	-1.109%	2	138	+37.115%
2025-03-06	31.5500	31.5500	31.4500	31.5500	-2.171%	6	137	+35.594%
2025-03-04	30.0000	32.3500	30.0000	32.2500	-13.423%	74	137	+32.651%
2025-03-03	37.2500	37.2500	37.0000	37.2500	+3.043%	7	67	+14.846%
2025-02-28	35.5300	36.1500	34.8000	36.1500	+0.361%	24	61	+18.340%
2025-02-26	35.0000	36.0200	35.0000	36.0200	+4.406%	3	61	+18.767%
2025-02-25	34.1900	34.5000	33.8000	34.5000	-6.377%	13	61	+24.000%
2025-02-24	36.9000	37.2300	36.8500	36.8500	-6.472%	17	54	+16.092%
2025-02-21	43.0000	43.0000	39.0000	39.4000	-32.069%	54	43	+8.579%
2025-02-03	58.0000	58.0000	58.0000	58.0000	-1.695%	1	17	-26.241%
2025-01-21	59.0000	59.0000	59.0000	59.0000	0.000%	1	17	-27.492%

.dark-mode .yJRhff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJRhff{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C35XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)option OPRA

XYZ20270115C35
XYZ Jan 15 2027 35.00 Call (XYZ270115C00035000)
option OPRA