Dark

XYZ20270115C135
XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)
option OPRA

EOD

Aug 5, 2026

1.16+5.455%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1600	1.1600	1.1600	1.1600	+5.455%	5	1,094	0.000%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-8.333%	5	1,094	+5.455%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+22.449%	10	1,099	-3.333%
2026-07-27	0.9800	0.9800	0.9800	0.9800	+22.500%	1	1,089	+18.367%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-23.810%	1	1,090	+45.000%
2026-07-23	0.8500	1.0500	0.8500	1.0500	-12.500%	2	1,090	+10.476%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-4.762%	2	1,090	-3.333%
2026-07-16	1.2600	1.2600	1.2600	1.2600	+26.000%	1	1,090	-7.937%
2026-07-10	1.0100	1.0100	1.0000	1.0000	-0.990%	7	1,090	+16.000%
2026-07-09	1.0600	1.0600	1.0100	1.0100	+6.316%	3	1,097	+14.851%
2026-07-08	1.0000	1.0000	0.9500	0.9500	-12.037%	2	1,098	+22.105%
2026-06-18	1.0900	1.0900	1.0800	1.0800	-6.897%	4	1,100	+7.407%
2026-06-17	1.1700	1.4300	1.1600	1.1600	+43.210%	8	1,100	0.000%
2026-06-10	0.9000	0.9000	0.8100	0.8100	-3.571%	2	1,100	+43.210%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-6.667%	100	1,100	+38.095%
2026-06-05	0.9200	0.9300	0.9000	0.9000	-33.333%	10	1,100	+28.889%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+20.536%	4	1,101	-14.074%
2026-05-28	1.1200	1.1200	1.1200	1.1200	+41.772%	29	1,101	+3.571%
2026-05-26	0.7900	0.7900	0.7900	0.7900	-8.140%	1	1,072	+46.835%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,072	+34.884%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-20.000%	15	1,071	+31.818%
2026-05-20	0.9100	1.1000	0.9100	1.1000	+26.437%	8	1,071	+5.455%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-35.556%	7	1,071	+33.333%
2026-05-11	1.3500	1.4400	1.2000	1.3500	-19.643%	27	1,071	-14.074%
2026-05-08	1.5000	1.6800	1.5000	1.6800	+42.373%	11	1,070	-30.952%
2026-05-07	1.1800	1.1800	1.1800	1.1800	-5.600%	5	1,068	-1.695%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-4.580%	5	1,068	-7.200%
2026-05-05	1.3000	1.3100	1.3000	1.3100	-14.379%	85	1,068	-11.450%
2026-04-27	1.3000	1.5600	1.3000	1.5300	+15.909%	6	1,068	-24.183%
2026-04-23	1.4200	1.4200	1.3000	1.3200	-8.966%	10	1,066	-12.121%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+17.886%	1	1,062	-20.000%
2026-04-17	1.2800	1.3500	1.0800	1.2300	+8.850%	12	1,062	-5.691%
2026-04-16	1.1100	1.1300	1.0200	1.1300	+17.708%	6	1,065	+2.655%
2026-04-14	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,066	+20.833%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,066	+36.471%
2026-04-10	0.7100	0.7500	0.7100	0.7500	-16.667%	3	1,064	+54.667%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+23.288%	2	1,061	+28.889%
2026-03-27	0.7300	0.7300	0.7300	0.7300	-12.048%	2	1,061	+58.904%
2026-03-26	0.8300	0.8300	0.8300	0.8300	-15.306%	9	1,061	+39.759%
2026-03-23	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,061	+18.367%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,059	+22.105%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,059	+28.889%
2026-03-16	0.9400	0.9400	0.9400	0.9400	-7.843%	1	1,059	+23.404%
2026-03-13	1.1500	1.1500	1.0200	1.0200	-27.143%	3	1,059	+13.725%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+13.821%	2	1,061	-17.143%
2026-03-04	1.2300	1.2300	1.2300	1.2300	+20.588%	1	1,063	-5.691%
2026-03-02	1.0200	1.0200	1.0200	1.0200	+0.990%	2	1,063	+13.725%
2026-02-27	1.4500	1.4500	1.0100	1.0100	+53.030%	18	1,063	+14.851%
2026-02-25	0.6600	0.6600	0.6600	0.6600	-14.286%	2	1,061	+75.758%
2026-02-17	0.7300	0.7900	0.7300	0.7700	-9.412%	4	1,061	+50.649%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-29.167%	1	1,062	+36.471%
2026-02-05	1.2600	1.2600	1.2000	1.2000	+13.208%	11	1,062	-3.333%
2026-02-04	1.0600	1.0600	1.0600	1.0600	-2.752%	1	1,072	+9.434%
2026-02-03	1.1300	1.1300	1.0900	1.0900	-19.259%	13	1,072	+6.422%
2026-02-02	1.2200	1.3500	1.2200	1.3500	-1.460%	2	1,069	-14.074%
2026-01-30	1.3600	1.4400	1.3100	1.3700	0.000%	32	1,068	-15.328%
2026-01-29	1.5100	1.5100	1.3700	1.3700	-19.412%	600	1,049	-15.328%
2026-01-28	1.7600	1.7600	1.7000	1.7000	-27.660%	8	589	-31.765%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+4.444%	10	585	-50.638%
2026-01-05	1.6000	2.2500	1.6000	2.2500	+31.579%	3	580	-48.444%
2025-12-05	1.7100	1.7100	1.7100	1.7100	-22.273%	1	580	-32.164%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-15.385%	5	580	-47.273%
2025-11-07	1.8000	2.6000	1.8000	2.6000	-40.230%	301	580	-55.385%
2025-10-29	4.5000	4.5000	4.3500	4.3500	+10.127%	2	581	-73.333%
2025-10-14	3.9500	3.9500	3.9500	3.9500	-23.450%	2	580	-70.633%
2025-10-08	4.9500	5.3200	4.9500	5.1600	+6.392%	93	580	-77.519%
2025-10-07	4.8700	4.8700	4.8500	4.8500	+14.929%	210	378	-76.082%
2025-10-03	4.2200	4.2200	4.2200	4.2200	+27.879%	1	378	-72.512%
2025-09-30	3.3000	3.3000	3.3000	3.3000	-16.456%	1	377	-64.848%
2025-09-29	3.9500	3.9500	3.9500	3.9500	+14.493%	1	377	-70.633%
2025-09-26	3.4500	3.4500	3.4500	3.4500	-7.507%	42	377	-66.377%
2025-09-25	3.7300	3.7300	3.7300	3.7300	-9.024%	1	415	-68.901%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-5.530%	25	415	-71.707%
2025-09-23	4.3400	4.3400	4.3400	4.3400	+7.160%	1	394	-73.272%
2025-09-19	4.0500	4.0500	4.0500	4.0500	-1.220%	1	394	-71.358%
2025-09-18	4.1000	4.1000	4.1000	4.1000	+23.494%	1	393	-71.707%
2025-09-10	3.3200	3.3200	3.3200	3.3200	-7.521%	2	392	-65.060%
2025-09-08	3.5900	3.5900	3.5900	3.5900	-6.021%	2	393	-67.688%
2025-09-02	3.8200	3.8200	3.8200	3.8200	+2.965%	2	391	-69.634%
2025-08-15	3.7100	3.7100	3.7100	3.7100	-34.336%	10	389	-68.733%
2025-07-25	5.6600	6.0500	5.6500	5.6500	+2.727%	58	389	-79.469%
2025-07-23	5.5000	5.5000	5.5000	5.5000	-4.181%	1	346	-78.909%
2025-07-22	5.7400	5.7400	5.7400	5.7400	+105.000%	7	346	-79.791%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-20.000%	1	341	-58.571%
2025-07-02	3.5000	3.5000	3.5000	3.5000	+4.478%	2	341	-66.857%
2025-06-30	3.3500	3.3500	3.3500	3.3500	+8.065%	1	341	-65.373%
2025-06-27	3.0600	3.1000	3.0600	3.1000	-1.587%	11	341	-62.581%
2025-06-24	3.0800	3.1500	3.0800	3.1500	+9.756%	11	351	-63.175%
2025-06-18	2.7000	2.9300	2.7000	2.8700	-7.419%	89	429	-59.582%
2025-06-16	3.1000	3.1000	3.1000	3.1000	-12.676%	1	429	-62.581%
2025-06-10	3.5500	3.5500	3.5500	3.5500	-1.389%	2	429	-67.324%
2025-06-06	3.6000	3.6000	3.6000	3.6000	+12.500%	2	431	-67.778%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-1.538%	1	431	-63.750%
2025-05-30	3.0500	3.2500	3.0500	3.2500	-8.451%	4	432	-64.308%
2025-05-27	3.1000	3.5500	3.1000	3.5500	+36.538%	4	432	-67.324%
2025-05-20	2.6100	2.6100	2.6000	2.6000	-4.762%	2	430	-55.385%
2025-05-13	2.7300	2.7300	2.7300	2.7300	+26.977%	1	429	-57.509%
2025-05-12	2.0300	2.1500	2.0300	2.1500	+30.303%	2	428	-46.047%
2025-05-09	1.7000	1.7000	1.6500	1.6500	-1.786%	4	427	-29.697%
2025-05-08	1.5300	1.6800	1.5300	1.6800	+9.804%	7	427	-30.952%
2025-05-07	1.5300	1.5300	1.5300	1.5300	+13.333%	1	427	-24.183%
2025-05-05	1.3500	1.3500	1.3500	1.3500	+3.846%	2	427	-14.074%
2025-05-02	1.1500	1.3000	1.1500	1.3000	-47.154%	4	427	-10.769%
2025-04-25	2.4600	2.4600	2.4600	2.4600	+9.821%	2	427	-52.846%
2025-04-23	2.4700	2.4700	2.2400	2.2400	+1.818%	2	428	-48.214%
2025-04-17	2.2000	2.2000	2.2000	2.2000	+12.821%	1	427	-47.273%
2025-04-09	1.9500	1.9500	1.9500	1.9500	-0.510%	1	427	-40.513%
2025-04-08	2.4000	2.4000	1.9600	1.9600	-16.239%	116	428	-40.816%
2025-04-07	2.0700	2.3400	2.0700	2.3400	+9.346%	187	349	-50.427%
2025-04-04	1.7100	2.1400	1.7100	2.1400	-13.360%	6	268	-45.794%
2025-03-28	2.3500	2.4700	2.3500	2.4700	-29.429%	6	269	-53.036%
2025-03-25	3.5000	3.5000	3.5000	3.5000	-6.667%	2	268	-66.857%
2025-03-19	3.7500	3.7500	3.7500	3.7500	+27.551%	2	268	-69.067%
2025-03-18	2.9400	2.9400	2.9400	2.9400	-8.978%	1	267	-60.544%
2025-03-14	3.2300	3.2300	3.2300	3.2300	+11.765%	20	266	-64.087%
2025-03-13	2.8000	2.8900	2.8000	2.8900	-6.472%	2	256	-59.862%
2025-03-12	3.0900	3.0900	3.0900	3.0900	+6.552%	1	256	-62.460%
2025-03-11	2.9000	2.9000	2.9000	2.9000	-1.024%	1	256	-60.000%
2025-03-10	2.7600	2.9300	2.6300	2.9300	-25.823%	3	256	-60.410%
2025-03-06	3.9500	3.9500	3.9500	3.9500	+1.023%	1	254	-70.633%
2025-03-05	3.9100	3.9100	3.9100	3.9100	+2.895%	10	254	-70.332%
2025-03-04	3.9900	3.9900	3.8000	3.8000	-28.437%	7	244	-69.474%
2025-02-28	4.5900	5.3200	4.5900	5.3100	-6.018%	178	250	-78.154%
2025-02-27	5.6500	5.6500	5.6500	5.6500	+19.958%	1	161	-79.469%
2025-02-26	4.7500	4.7500	4.7100	4.7100	-4.848%	145	160	-75.372%
2025-02-24	3.6500	4.9500	3.6500	4.9500	-60.777%	13	203	-76.566%
2025-02-04	12.6200	12.6200	12.6200	12.6200	-7.613%	1	206	-90.808%
2025-02-03	13.6600	13.6600	13.6600	13.6600	+11.238%	1	205	-91.508%
2025-01-28	11.1700	12.2800	11.1700	12.2800	-3.307%	2	206	-90.554%
2025-01-23	12.6200	12.7000	12.6200	12.7000	0.000%	2	205	-90.866%

.dark-mode .r1ffqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1ffqL{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C135XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)option OPRA

XYZ20270115C135
XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)
option OPRA