Dark

XYZ20270115C135
XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)
option OPRA

EOD

Sep 29, 2026

0.1500-42.308%(-0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1700	0.1300	0.1500	-42.308%	11	1,112	0.000%
2026-09-21	0.2600	0.2600	0.2600	0.2600	-3.704%	2	1,118	-42.308%
2026-09-17	0.2500	0.2700	0.2500	0.2700	+3.846%	12	1,118	-44.444%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-38.095%	1	1,106	-42.308%
2026-09-09	0.4700	0.4700	0.4200	0.4200	-28.814%	6	1,106	-64.286%
2026-09-04	0.5800	0.5900	0.5800	0.5900	+7.273%	4	1,110	-74.576%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,110	-72.727%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+18.182%	10	1,110	-76.923%
2026-08-25	0.5400	0.5700	0.5400	0.5500	-1.786%	5	1,100	-72.727%
2026-08-24	0.5600	0.5600	0.5600	0.5600	+27.273%	1	1,095	-73.214%
2026-08-17	0.4500	0.4500	0.4400	0.4400	-32.308%	2	1,094	-65.909%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+58.537%	4	1,095	-76.923%
2026-08-12	0.4100	0.4100	0.4100	0.4100	-19.608%	1	1,091	-63.415%
2026-08-11	0.5100	0.5100	0.5100	0.5100	-13.559%	1	1,091	-70.588%
2026-08-06	0.6000	0.6000	0.5900	0.5900	-49.138%	13	1,090	-74.576%
2026-08-05	1.1600	1.1600	1.1600	1.1600	+5.455%	5	1,094	-87.069%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-8.333%	5	1,094	-86.364%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+22.449%	10	1,099	-87.500%
2026-07-27	0.9800	0.9800	0.9800	0.9800	+22.500%	1	1,089	-84.694%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-23.810%	1	1,090	-81.250%
2026-07-23	0.8500	1.0500	0.8500	1.0500	-12.500%	2	1,090	-85.714%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-4.762%	2	1,090	-87.500%
2026-07-16	1.2600	1.2600	1.2600	1.2600	+26.000%	1	1,090	-88.095%
2026-07-10	1.0100	1.0100	1.0000	1.0000	-0.990%	7	1,090	-85.000%
2026-07-09	1.0600	1.0600	1.0100	1.0100	+6.316%	3	1,097	-85.149%
2026-07-08	1.0000	1.0000	0.9500	0.9500	-12.037%	2	1,098	-84.211%
2026-06-18	1.0900	1.0900	1.0800	1.0800	-6.897%	4	1,100	-86.111%
2026-06-17	1.1700	1.4300	1.1600	1.1600	+43.210%	8	1,100	-87.069%
2026-06-10	0.9000	0.9000	0.8100	0.8100	-3.571%	2	1,100	-81.481%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-6.667%	100	1,100	-82.143%
2026-06-05	0.9200	0.9300	0.9000	0.9000	-33.333%	10	1,100	-83.333%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+20.536%	4	1,101	-88.889%
2026-05-28	1.1200	1.1200	1.1200	1.1200	+41.772%	29	1,101	-86.607%
2026-05-26	0.7900	0.7900	0.7900	0.7900	-8.140%	1	1,072	-81.013%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,072	-82.558%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-20.000%	15	1,071	-82.955%
2026-05-20	0.9100	1.1000	0.9100	1.1000	+26.437%	8	1,071	-86.364%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-35.556%	7	1,071	-82.759%
2026-05-11	1.3500	1.4400	1.2000	1.3500	-19.643%	27	1,071	-88.889%
2026-05-08	1.5000	1.6800	1.5000	1.6800	+42.373%	11	1,070	-91.071%
2026-05-07	1.1800	1.1800	1.1800	1.1800	-5.600%	5	1,068	-87.288%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-4.580%	5	1,068	-88.000%
2026-05-05	1.3000	1.3100	1.3000	1.3100	-14.379%	85	1,068	-88.550%
2026-04-27	1.3000	1.5600	1.3000	1.5300	+15.909%	6	1,068	-90.196%
2026-04-23	1.4200	1.4200	1.3000	1.3200	-8.966%	10	1,066	-88.636%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+17.886%	1	1,062	-89.655%
2026-04-17	1.2800	1.3500	1.0800	1.2300	+8.850%	12	1,062	-87.805%
2026-04-16	1.1100	1.1300	1.0200	1.1300	+17.708%	6	1,065	-86.726%
2026-04-14	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,066	-84.375%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,066	-82.353%
2026-04-10	0.7100	0.7500	0.7100	0.7500	-16.667%	3	1,064	-80.000%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+23.288%	2	1,061	-83.333%
2026-03-27	0.7300	0.7300	0.7300	0.7300	-12.048%	2	1,061	-79.452%
2026-03-26	0.8300	0.8300	0.8300	0.8300	-15.306%	9	1,061	-81.928%
2026-03-23	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,061	-84.694%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,059	-84.211%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,059	-83.333%
2026-03-16	0.9400	0.9400	0.9400	0.9400	-7.843%	1	1,059	-84.043%
2026-03-13	1.1500	1.1500	1.0200	1.0200	-27.143%	3	1,059	-85.294%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+13.821%	2	1,061	-89.286%
2026-03-04	1.2300	1.2300	1.2300	1.2300	+20.588%	1	1,063	-87.805%
2026-03-02	1.0200	1.0200	1.0200	1.0200	+0.990%	2	1,063	-85.294%
2026-02-27	1.4500	1.4500	1.0100	1.0100	+53.030%	18	1,063	-85.149%
2026-02-25	0.6600	0.6600	0.6600	0.6600	-14.286%	2	1,061	-77.273%
2026-02-17	0.7300	0.7900	0.7300	0.7700	-9.412%	4	1,061	-80.519%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-29.167%	1	1,062	-82.353%
2026-02-05	1.2600	1.2600	1.2000	1.2000	+13.208%	11	1,062	-87.500%
2026-02-04	1.0600	1.0600	1.0600	1.0600	-2.752%	1	1,072	-85.849%
2026-02-03	1.1300	1.1300	1.0900	1.0900	-19.259%	13	1,072	-86.239%
2026-02-02	1.2200	1.3500	1.2200	1.3500	-1.460%	2	1,069	-88.889%
2026-01-30	1.3600	1.4400	1.3100	1.3700	0.000%	32	1,068	-89.051%
2026-01-29	1.5100	1.5100	1.3700	1.3700	-19.412%	600	1,049	-89.051%
2026-01-28	1.7600	1.7600	1.7000	1.7000	-27.660%	8	589	-91.176%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+4.444%	10	585	-93.617%
2026-01-05	1.6000	2.2500	1.6000	2.2500	+31.579%	3	580	-93.333%
2025-12-05	1.7100	1.7100	1.7100	1.7100	-22.273%	1	580	-91.228%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-15.385%	5	580	-93.182%
2025-11-07	1.8000	2.6000	1.8000	2.6000	-40.230%	301	580	-94.231%
2025-10-29	4.5000	4.5000	4.3500	4.3500	+10.127%	2	581	-96.552%
2025-10-14	3.9500	3.9500	3.9500	3.9500	-23.450%	2	580	-96.203%
2025-10-08	4.9500	5.3200	4.9500	5.1600	+6.392%	93	580	-97.093%
2025-10-07	4.8700	4.8700	4.8500	4.8500	+14.929%	210	378	-96.907%
2025-10-03	4.2200	4.2200	4.2200	4.2200	+27.879%	1	378	-96.445%
2025-09-30	3.3000	3.3000	3.3000	3.3000	-16.456%	1	377	-95.455%
2025-09-29	3.9500	3.9500	3.9500	3.9500	+14.493%	1	377	-96.203%
2025-09-26	3.4500	3.4500	3.4500	3.4500	-7.507%	42	377	-95.652%
2025-09-25	3.7300	3.7300	3.7300	3.7300	-9.024%	1	415	-95.979%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-5.530%	25	415	-96.341%
2025-09-23	4.3400	4.3400	4.3400	4.3400	+7.160%	1	394	-96.544%
2025-09-19	4.0500	4.0500	4.0500	4.0500	-1.220%	1	394	-96.296%
2025-09-18	4.1000	4.1000	4.1000	4.1000	+23.494%	1	393	-96.341%
2025-09-10	3.3200	3.3200	3.3200	3.3200	-7.521%	2	392	-95.482%
2025-09-08	3.5900	3.5900	3.5900	3.5900	-6.021%	2	393	-95.822%
2025-09-02	3.8200	3.8200	3.8200	3.8200	+2.965%	2	391	-96.073%
2025-08-15	3.7100	3.7100	3.7100	3.7100	-34.336%	10	389	-95.957%
2025-07-25	5.6600	6.0500	5.6500	5.6500	+2.727%	58	389	-97.345%
2025-07-23	5.5000	5.5000	5.5000	5.5000	-4.181%	1	346	-97.273%
2025-07-22	5.7400	5.7400	5.7400	5.7400	+105.000%	7	346	-97.387%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-20.000%	1	341	-94.643%
2025-07-02	3.5000	3.5000	3.5000	3.5000	+4.478%	2	341	-95.714%
2025-06-30	3.3500	3.3500	3.3500	3.3500	+8.065%	1	341	-95.522%
2025-06-27	3.0600	3.1000	3.0600	3.1000	-1.587%	11	341	-95.161%
2025-06-24	3.0800	3.1500	3.0800	3.1500	+9.756%	11	351	-95.238%
2025-06-18	2.7000	2.9300	2.7000	2.8700	-7.419%	89	429	-94.774%
2025-06-16	3.1000	3.1000	3.1000	3.1000	-12.676%	1	429	-95.161%
2025-06-10	3.5500	3.5500	3.5500	3.5500	-1.389%	2	429	-95.775%
2025-06-06	3.6000	3.6000	3.6000	3.6000	+12.500%	2	431	-95.833%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-1.538%	1	431	-95.313%
2025-05-30	3.0500	3.2500	3.0500	3.2500	-8.451%	4	432	-95.385%
2025-05-27	3.1000	3.5500	3.1000	3.5500	+36.538%	4	432	-95.775%
2025-05-20	2.6100	2.6100	2.6000	2.6000	-4.762%	2	430	-94.231%
2025-05-13	2.7300	2.7300	2.7300	2.7300	+26.977%	1	429	-94.505%
2025-05-12	2.0300	2.1500	2.0300	2.1500	+30.303%	2	428	-93.023%
2025-05-09	1.7000	1.7000	1.6500	1.6500	-1.786%	4	427	-90.909%
2025-05-08	1.5300	1.6800	1.5300	1.6800	+9.804%	7	427	-91.071%
2025-05-07	1.5300	1.5300	1.5300	1.5300	+13.333%	1	427	-90.196%
2025-05-05	1.3500	1.3500	1.3500	1.3500	+3.846%	2	427	-88.889%
2025-05-02	1.1500	1.3000	1.1500	1.3000	-47.154%	4	427	-88.462%
2025-04-25	2.4600	2.4600	2.4600	2.4600	+9.821%	2	427	-93.902%
2025-04-23	2.4700	2.4700	2.2400	2.2400	+1.818%	2	428	-93.304%
2025-04-17	2.2000	2.2000	2.2000	2.2000	+12.821%	1	427	-93.182%
2025-04-09	1.9500	1.9500	1.9500	1.9500	-0.510%	1	427	-92.308%
2025-04-08	2.4000	2.4000	1.9600	1.9600	-16.239%	116	428	-92.347%
2025-04-07	2.0700	2.3400	2.0700	2.3400	+9.346%	187	349	-93.590%
2025-04-04	1.7100	2.1400	1.7100	2.1400	-13.360%	6	268	-92.991%
2025-03-28	2.3500	2.4700	2.3500	2.4700	-29.429%	6	269	-93.927%
2025-03-25	3.5000	3.5000	3.5000	3.5000	-6.667%	2	268	-95.714%
2025-03-19	3.7500	3.7500	3.7500	3.7500	+27.551%	2	268	-96.000%
2025-03-18	2.9400	2.9400	2.9400	2.9400	-8.978%	1	267	-94.898%
2025-03-14	3.2300	3.2300	3.2300	3.2300	+11.765%	20	266	-95.356%
2025-03-13	2.8000	2.8900	2.8000	2.8900	-6.472%	2	256	-94.810%
2025-03-12	3.0900	3.0900	3.0900	3.0900	+6.552%	1	256	-95.146%
2025-03-11	2.9000	2.9000	2.9000	2.9000	-1.024%	1	256	-94.828%
2025-03-10	2.7600	2.9300	2.6300	2.9300	-25.823%	3	256	-94.881%
2025-03-06	3.9500	3.9500	3.9500	3.9500	+1.023%	1	254	-96.203%
2025-03-05	3.9100	3.9100	3.9100	3.9100	+2.895%	10	254	-96.164%
2025-03-04	3.9900	3.9900	3.8000	3.8000	-28.437%	7	244	-96.053%
2025-02-28	4.5900	5.3200	4.5900	5.3100	-6.018%	178	250	-97.175%
2025-02-27	5.6500	5.6500	5.6500	5.6500	+19.958%	1	161	-97.345%
2025-02-26	4.7500	4.7500	4.7100	4.7100	-4.848%	145	160	-96.815%
2025-02-24	3.6500	4.9500	3.6500	4.9500	-60.777%	13	203	-96.970%
2025-02-04	12.6200	12.6200	12.6200	12.6200	-7.613%	1	206	-98.811%
2025-02-03	13.6600	13.6600	13.6600	13.6600	+11.238%	1	205	-98.902%
2025-01-28	11.1700	12.2800	11.1700	12.2800	-3.307%	2	206	-98.779%
2025-01-23	12.6200	12.7000	12.6200	12.7000	0.000%	2	205	-98.819%

.dark-mode .vSgZxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSgZxY{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C135XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)option OPRA

XYZ20270115C135
XYZ Jan 15 2027 135.00 Call (XYZ270115C00135000)
option OPRA