Dark

XYZ20270115C120
XYZ Jan 15 2027 120.00 Call (XYZ270115C00120000)
option OPRA

EOD

Oct 1, 2026

0.4000+33.333%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.4000	0.4000	+33.333%	2	938	0.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-31.818%	100	940	+33.333%
2026-09-24	0.3800	0.4400	0.3800	0.4400	+2.326%	2	922	-9.091%
2026-09-22	0.4300	0.4300	0.4300	0.4300	-10.417%	1	921	-6.977%
2026-09-21	0.4800	0.4800	0.4800	0.4800	-12.727%	2	920	-16.667%
2026-09-16	0.6600	0.6600	0.5500	0.5500	-25.676%	5	920	-27.273%
2026-09-15	0.7400	0.7400	0.7400	0.7400	-8.642%	1	916	-45.946%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-7.955%	1	916	-50.617%
2026-09-11	0.8400	0.8800	0.8400	0.8800	-12.000%	3	917	-54.545%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-23.077%	1	919	-60.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+13.043%	1	918	-69.231%
2026-09-02	1.0200	1.1500	1.0200	1.1500	+25.000%	2	918	-65.217%
2026-09-01	0.9300	0.9300	0.9200	0.9200	-14.815%	8	918	-56.522%
2026-08-31	1.0800	1.0800	1.0800	1.0800	-14.961%	1	910	-62.963%
2026-08-28	1.4800	1.4800	1.2700	1.2700	-29.834%	179	910	-68.504%
2026-08-27	1.5300	1.8100	1.5300	1.8100	+34.074%	180	910	-77.901%
2026-08-26	1.2400	1.3500	1.2400	1.3500	+13.445%	7	910	-70.370%
2026-08-25	1.2200	1.2200	1.1900	1.1900	+6.250%	2	915	-66.387%
2026-08-24	1.1200	1.1200	1.1200	1.1200	+10.891%	1	913	-64.286%
2026-08-19	1.0000	1.0100	1.0000	1.0100	+2.020%	3	914	-60.396%
2026-08-18	0.9900	0.9900	0.9900	0.9900	-1.000%	1	914	-59.596%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-25.926%	1	914	-60.000%
2026-08-14	1.3500	1.3500	1.3500	1.3500	-3.571%	1	913	-70.370%
2026-08-13	1.0800	1.4000	1.0800	1.4000	+62.791%	6	914	-71.429%
2026-08-12	0.9000	0.9000	0.8600	0.8600	-25.217%	2	912	-53.488%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-11.538%	1	913	-65.217%
2026-08-06	1.5300	1.5300	1.2300	1.3000	-46.721%	11	913	-69.231%
2026-08-05	2.4400	2.4400	2.4400	2.4400	-0.813%	2	917	-83.607%
2026-08-04	2.4600	2.4600	2.4600	2.4600	+25.510%	1	915	-83.740%
2026-07-31	1.9100	1.9600	1.9100	1.9600	-13.274%	5	915	-79.592%
2026-07-30	2.2600	2.2600	2.2600	2.2600	-4.641%	1	918	-82.301%
2026-07-28	2.3700	2.3700	2.3700	2.3700	+18.500%	2	918	-83.122%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+11.111%	1	916	-80.000%
2026-07-23	1.7700	1.8000	1.7700	1.8000	-35.714%	6	915	-77.778%
2026-07-15	2.7000	2.8000	2.7000	2.8000	+32.075%	4	909	-85.714%
2026-07-14	2.0500	2.1200	2.0500	2.1200	+17.778%	4	909	-81.132%
2026-07-13	1.8800	1.8800	1.8000	1.8000	+2.857%	2	908	-77.778%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-20.091%	125	907	-77.143%
2026-07-07	2.1700	2.1900	2.0300	2.1900	-14.118%	524	823	-81.735%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+18.605%	1	693	-84.314%
2026-07-01	2.1800	2.1800	2.1500	2.1500	+8.586%	42	693	-81.395%
2026-06-30	1.9900	1.9900	1.9800	1.9800	-15.745%	2	692	-79.798%
2026-06-29	2.3500	2.3500	2.3500	2.3500	+7.798%	2	694	-82.979%
2026-06-26	2.1800	2.1800	2.1800	2.1800	+41.558%	2	692	-81.651%
2026-06-25	1.5400	1.5400	1.5400	1.5400	-35.833%	1	692	-74.026%
2026-06-24	1.9900	2.4000	1.8800	2.4000	+77.778%	18	693	-83.333%
2026-06-23	1.6000	1.6000	1.3500	1.3500	-26.230%	2	691	-70.370%
2026-06-18	1.8300	1.8300	1.8300	1.8300	+2.235%	1	692	-78.142%
2026-06-17	1.7900	1.7900	1.7900	1.7900	-12.683%	1	692	-77.654%
2026-06-16	2.0800	2.0800	2.0500	2.0500	0.000%	3	692	-80.488%
2026-06-15	2.0300	2.1100	2.0300	2.0500	+31.410%	12	678	-80.488%
2026-06-12	1.5600	1.5600	1.5600	1.5600	+4.698%	1	678	-74.359%
2026-06-11	1.3600	1.5300	1.3600	1.4900	+1.361%	24	678	-73.154%
2026-06-05	1.4700	1.4700	1.4700	1.4700	-21.390%	2	678	-72.789%
2026-06-04	1.8700	1.8700	1.8700	1.8700	+7.471%	1	678	-78.610%
2026-06-03	1.7400	1.7400	1.7400	1.7400	-23.348%	1	679	-77.011%
2026-06-02	2.2700	2.2700	2.2700	2.2700	-15.613%	2	679	-82.379%
2026-06-01	2.7000	2.7000	2.5000	2.6900	+14.468%	4	680	-85.130%
2026-05-29	2.5100	2.5100	2.3500	2.3500	+29.834%	2	678	-82.979%
2026-05-28	1.8100	1.8100	1.8100	1.8100	+34.074%	1	678	-77.901%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-10.000%	2	677	-70.370%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-13.793%	1	677	-73.333%
2026-05-18	1.7400	1.7400	1.7400	1.7400	+6.748%	1	678	-77.011%
2026-05-13	1.6700	1.6700	1.6300	1.6300	-29.130%	31	678	-75.460%
2026-05-11	2.2800	2.3000	2.2800	2.3000	0.000%	3	678	-82.609%
2026-05-08	2.6500	2.6500	2.3000	2.3000	+4.072%	2	678	-82.609%
2026-05-07	2.1200	2.2100	2.1200	2.2100	-3.913%	3	678	-81.900%
2026-05-04	2.5100	2.5600	2.3000	2.3000	-6.504%	15	677	-82.609%
2026-05-01	2.4600	2.4700	2.4600	2.4600	+7.424%	3	687	-83.740%
2026-04-30	2.2900	2.2900	2.2900	2.2900	+7.512%	10	687	-82.533%
2026-04-29	2.1000	2.1500	2.1000	2.1300	-9.746%	3	677	-81.221%
2026-04-28	2.3800	2.3800	2.3600	2.3600	+2.165%	3	677	-83.051%
2026-04-23	2.3100	2.3100	2.3100	2.3100	-12.500%	1	677	-82.684%
2026-04-21	2.6400	2.6400	2.6400	2.6400	+3.937%	2	674	-84.848%
2026-04-20	2.5500	2.5500	2.5400	2.5400	+14.932%	16	674	-84.252%
2026-04-17	2.2100	2.2100	2.2000	2.2100	+25.568%	30	661	-81.900%
2026-04-15	1.6600	1.7600	1.6600	1.7600	+13.548%	6	640	-77.273%
2026-04-14	1.5500	1.5500	1.5500	1.5500	+19.231%	11	636	-74.194%
2026-04-08	1.5100	1.5100	1.3000	1.3000	+6.557%	22	634	-69.231%
2026-04-06	1.2000	1.2200	1.2000	1.2200	+22.000%	40	632	-67.213%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-24.242%	1	650	-60.000%
2026-04-01	1.2200	1.3400	1.2200	1.3200	+16.814%	23	650	-69.697%
2026-03-31	1.1300	1.1300	1.1300	1.1300	-4.237%	13	667	-64.602%
2026-03-30	1.1800	1.1800	1.1800	1.1800	+5.357%	10	654	-66.102%
2026-03-27	1.1000	1.1200	1.1000	1.1200	-22.759%	21	664	-64.286%
2026-03-20	1.4000	1.4500	1.4000	1.4500	-9.938%	5	665	-72.414%
2026-03-13	1.6100	1.6100	1.6100	1.6100	-16.580%	1	665	-75.155%
2026-03-11	1.9300	1.9300	1.9300	1.9300	-4.926%	1	664	-79.275%
2026-03-05	2.0500	2.0500	2.0300	2.0300	+6.283%	25	664	-80.296%
2026-03-03	1.9100	1.9100	1.9100	1.9100	+3.804%	2	659	-79.058%
2026-02-27	1.8000	1.8400	1.8000	1.8400	+67.273%	3	661	-78.261%
2026-02-26	1.1300	1.1500	1.1000	1.1000	-11.290%	5	663	-63.636%
2026-02-18	1.2400	1.2400	1.2400	1.2400	+36.264%	5	660	-67.742%
2026-02-12	0.9500	0.9500	0.9000	0.9100	-37.241%	37	658	-56.044%
2026-02-06	1.4400	1.4500	1.4400	1.4500	+5.839%	2	658	-72.414%
2026-02-05	1.4600	1.5900	1.3700	1.3700	-14.375%	17	659	-70.803%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+1.266%	1	675	-75.000%
2026-02-03	1.5800	1.5800	1.5800	1.5800	-17.277%	11	675	-74.684%
2026-01-30	1.9100	1.9100	1.9100	1.9100	-11.574%	4	686	-79.058%
2026-01-29	2.2000	2.2000	2.1600	2.1600	-14.961%	2	690	-81.481%
2026-01-28	2.5400	2.5400	2.5400	2.5400	0.000%	7	689	-84.252%
2026-01-26	2.5400	2.5400	2.5400	2.5400	+10.435%	5	691	-84.252%
2026-01-22	2.3000	2.3000	2.3000	2.3000	-17.563%	1	691	-82.609%
2026-01-13	2.7900	2.7900	2.7900	2.7900	+10.714%	4	691	-85.663%
2025-12-31	2.5200	2.5200	2.5200	2.5200	-11.268%	2	689	-84.127%
2025-12-26	2.8400	2.8400	2.8400	2.8400	+13.147%	10	689	-85.915%
2025-12-23	2.5100	2.5100	2.5100	2.5100	-8.727%	1	679	-84.064%
2025-12-18	2.7500	2.7500	2.7500	2.7500	-5.172%	6	679	-85.455%
2025-12-17	2.9000	2.9000	2.9000	2.9000	0.000%	1	679	-86.207%
2025-12-15	2.8500	2.9000	2.8500	2.9000	+7.011%	2	678	-86.207%
2025-12-11	2.7100	2.7100	2.7100	2.7100	+9.717%	2	677	-85.240%
2025-12-08	2.4600	2.4900	2.3900	2.4700	+2.917%	21	677	-83.806%
2025-12-05	2.6900	2.6900	2.4000	2.4000	0.000%	11	684	-83.333%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-15.194%	1	676	-83.333%
2025-12-02	2.9000	2.9000	2.6100	2.8300	+3.285%	102	676	-85.866%
2025-11-24	2.6800	2.7400	2.6800	2.7400	-23.889%	35	674	-85.401%
2025-11-20	3.6000	3.6000	3.6000	3.6000	+38.462%	10	669	-88.889%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-13.333%	2	669	-84.615%
2025-11-13	3.2000	3.2000	3.0000	3.0000	-11.765%	6	669	-86.667%
2025-11-12	3.4200	3.4200	3.4000	3.4000	-2.857%	20	668	-88.235%
2025-11-11	3.5500	3.5500	3.4500	3.5000	-9.091%	4	681	-88.571%
2025-11-10	3.8500	3.8500	3.8500	3.8500	+8.451%	2	681	-89.610%
2025-11-07	3.5500	3.5500	3.5500	3.5500	-34.259%	1	683	-88.732%
2025-11-04	5.4000	5.4000	5.4000	5.4000	-14.557%	4	682	-92.593%
2025-11-03	6.1500	6.3200	6.1500	6.3200	+6.757%	15	679	-93.671%
2025-10-30	5.9200	5.9200	5.9200	5.9200	-18.904%	1	679	-93.243%
2025-10-28	7.0500	7.3000	7.0500	7.3000	+1.813%	2	678	-94.521%
2025-10-27	7.2800	7.2800	7.1700	7.1700	+18.512%	3	679	-94.421%
2025-10-20	6.0500	6.0500	6.0500	6.0500	+3.596%	20	679	-93.388%
2025-10-17	6.0000	6.0000	5.8000	5.8400	+4.286%	120	679	-93.151%
2025-10-13	5.6000	5.6000	5.6000	5.6000	-6.667%	3	562	-92.857%
2025-10-10	6.8100	6.8100	6.0000	6.0000	-20.530%	6	562	-93.333%
2025-10-09	7.5500	7.5500	7.5500	7.5500	+1.342%	1	561	-94.702%
2025-10-08	7.4400	7.4500	6.9500	7.4500	+7.815%	32	561	-94.631%
2025-10-07	6.9100	6.9100	6.8700	6.9100	+7.132%	70	569	-94.211%
2025-10-06	6.4000	6.4700	6.4000	6.4500	+4.369%	17	569	-93.798%
2025-10-03	5.8000	6.2500	5.8000	6.1800	+30.105%	4	569	-93.528%
2025-10-01	4.7500	4.7500	4.7500	4.7500	0.000%	1	572	-91.579%
2025-09-30	4.7500	4.7500	4.7500	4.7500	+3.261%	6	571	-91.579%
2025-09-26	4.6000	4.6000	4.6000	4.6000	-14.815%	3	565	-91.304%
2025-09-25	5.3300	5.4000	5.3300	5.4000	-11.184%	2	565	-92.593%
2025-09-24	6.2200	6.2300	6.0800	6.0800	+0.496%	17	566	-93.421%
2025-09-23	6.0500	6.0500	6.0500	6.0500	+4.310%	2	568	-93.388%
2025-09-22	5.4500	5.9300	5.4500	5.8000	+5.455%	106	566	-93.103%
2025-09-17	5.7100	5.7100	5.4500	5.5000	+7.843%	7	514	-92.727%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+9.677%	1	516	-92.157%
2025-09-12	4.8000	4.8000	4.6200	4.6500	-6.061%	8	517	-91.398%
2025-09-11	4.8500	4.9500	4.8000	4.9500	+2.062%	5	515	-91.919%
2025-09-10	5.0800	5.0800	4.8500	4.8500	-7.970%	4	510	-91.753%
2025-09-08	5.2000	5.2700	5.2000	5.2700	+2.930%	3	511	-92.410%
2025-09-05	5.1200	5.1200	5.1200	5.1200	+2.400%	1	508	-92.188%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-8.257%	1	508	-92.000%
2025-09-03	5.4500	5.4500	5.4500	5.4500	0.000%	4	507	-92.661%
2025-09-02	5.4500	5.4500	5.4500	5.4500	-22.695%	1	503	-92.661%
2025-08-29	7.1000	7.1000	7.0500	7.0500	+5.224%	12	502	-94.326%
2025-08-27	6.6900	6.7000	6.6900	6.7000	+2.290%	2	502	-94.030%
2025-08-26	6.4500	6.5500	6.4500	6.5500	+6.504%	6	501	-93.893%
2025-08-22	6.1500	6.1500	6.1500	6.1500	+23.000%	2	501	-93.496%
2025-08-21	4.7500	5.0500	4.7500	5.0000	-0.596%	104	503	-92.000%
2025-08-19	5.0300	5.0300	5.0300	5.0300	-8.044%	3	457	-92.048%
2025-08-14	5.1500	5.4700	5.1500	5.4700	-4.035%	5	457	-92.687%
2025-08-13	5.6100	5.7500	5.6100	5.7000	+14.000%	3	457	-92.982%
2025-08-12	5.0700	5.0700	4.9500	5.0000	+8.696%	34	460	-92.000%
2025-08-11	4.7000	4.7000	4.6000	4.6000	-7.631%	20	440	-91.304%
2025-08-08	5.4500	5.4500	4.9800	4.9800	-20.952%	5	435	-91.968%
2025-08-07	6.3000	6.3000	6.3000	6.3000	+4.132%	1	434	-93.651%
2025-08-05	6.0500	6.0500	6.0500	6.0500	-6.923%	1	433	-93.388%
2025-08-04	6.1200	6.5000	6.0000	6.5000	-7.143%	15	434	-93.846%
2025-07-29	7.0000	7.0000	7.0000	7.0000	-14.634%	1	436	-94.286%
2025-07-28	8.2000	8.2000	8.2000	8.2000	+2.757%	1	436	-95.122%
2025-07-25	7.9800	7.9800	7.9800	7.9800	+1.656%	1	437	-94.987%
2025-07-24	8.2500	8.2500	7.8500	7.8500	-0.633%	2	438	-94.904%
2025-07-23	7.8000	7.9000	7.6500	7.9000	+5.474%	10	438	-94.937%
2025-07-21	8.0000	8.0000	7.4900	7.4900	+33.750%	59	438	-94.660%
2025-07-18	5.6000	5.6000	5.6000	5.6000	+1.818%	2	410	-92.857%
2025-07-17	5.3500	5.5000	5.3500	5.5000	+29.412%	6	409	-92.727%
2025-07-15	4.2500	4.2500	4.2500	4.2500	-11.088%	1	414	-90.588%
2025-07-14	4.7800	4.7800	4.7800	4.7800	+8.636%	1	413	-91.632%
2025-07-11	4.4000	4.4000	4.4000	4.4000	-5.376%	1	412	-90.909%
2025-07-10	4.5500	4.6500	4.5500	4.6500	-5.102%	5	411	-91.398%
2025-07-08	5.1000	5.1000	4.9000	4.9000	+1.031%	2	414	-91.837%
2025-07-07	4.8500	4.8500	4.8500	4.8500	0.000%	7	414	-91.753%
2025-07-03	4.7500	4.8500	4.7500	4.8500	+3.191%	6	423	-91.753%
2025-07-01	4.0000	4.7000	4.0000	4.7000	+2.174%	2	437	-91.489%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+3.371%	1	438	-91.304%
2025-06-27	4.4500	4.4500	4.4500	4.4500	+7.229%	1	439	-91.011%
2025-06-25	4.1500	4.1500	4.1500	4.1500	-1.190%	1	440	-90.361%
2025-06-17	4.2400	4.2400	4.2000	4.2000	+7.692%	2	440	-90.476%
2025-06-13	3.8500	3.9000	3.8500	3.9000	-10.755%	4	438	-89.744%
2025-06-12	4.3700	4.3700	4.3700	4.3700	-0.682%	2	438	-90.847%
2025-06-11	4.5000	4.5000	4.4000	4.4000	-7.368%	4	436	-90.909%
2025-06-10	4.7500	4.7500	4.7500	4.7500	+2.151%	1	432	-91.579%
2025-06-06	4.6500	4.6500	4.6500	4.6500	-1.064%	2	431	-91.398%
2025-06-05	4.7100	4.7100	4.7000	4.7000	-1.261%	3	431	-91.489%
2025-06-03	4.6800	4.7600	4.6800	4.7600	+8.924%	4	431	-91.597%
2025-06-02	4.2600	4.3700	4.2600	4.3700	-8.000%	2	431	-90.847%
2025-05-29	4.7500	4.7500	4.7500	4.7500	0.000%	1	431	-91.579%
2025-05-27	4.1000	4.7500	4.1000	4.7500	+23.377%	6	431	-91.579%
2025-05-23	3.8500	3.8500	3.8500	3.8500	-2.532%	2	431	-89.610%
2025-05-22	3.8500	3.9500	3.8500	3.9500	+20.061%	6	431	-89.873%
2025-05-21	3.2900	3.2900	3.2900	3.2900	-6.534%	1	425	-87.842%
2025-05-20	3.5500	3.5500	3.5200	3.5200	+8.308%	3	425	-88.636%
2025-05-15	3.2500	3.2500	3.2500	3.2500	-15.584%	2	424	-87.692%
2025-05-14	3.8500	4.0000	3.8500	3.8500	+5.479%	104	426	-89.610%
2025-05-13	3.6500	3.6500	3.6500	3.6500	+21.667%	1	389	-89.041%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+39.535%	1	388	-86.667%
2025-05-08	2.0900	2.1500	2.0900	2.1500	+5.392%	5	389	-81.395%
2025-05-07	2.0400	2.0400	2.0400	2.0400	+29.936%	60	389	-80.392%
2025-05-02	0.8500	3.0000	0.8500	1.5700	-55.143%	86	380	-74.522%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-6.667%	14	368	-88.571%
2025-04-29	3.7500	3.7500	3.7500	3.7500	+7.143%	10	382	-89.333%
2025-04-28	3.4000	3.5000	3.4000	3.5000	+2.941%	2	372	-88.571%
2025-04-25	3.4000	3.4000	3.4000	3.4000	+4.615%	2	370	-88.235%
2025-04-24	3.2000	3.2500	3.2000	3.2500	+16.071%	4	369	-87.692%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-1.060%	6	366	-85.714%
2025-04-14	2.8300	2.8300	2.8300	2.8300	-16.519%	1	360	-85.866%
2025-04-11	3.3900	3.3900	3.3900	3.3900	-5.833%	2	360	-88.201%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+20.805%	1	359	-88.889%
2025-04-04	3.0400	3.0400	2.9800	2.9800	-11.834%	342	360	-86.577%
2025-04-03	3.2500	3.6000	3.2500	3.3800	-15.500%	15	276	-88.166%
2025-04-02	4.0000	4.0000	4.0000	4.0000	+53.846%	3	274	-90.000%
2025-04-01	3.4500	3.4500	2.6000	2.6000	-12.458%	2	274	-84.615%
2025-03-31	3.2000	3.2000	2.9700	2.9700	-11.078%	13	274	-86.532%
2025-03-28	3.3400	3.3400	3.3400	3.3400	-9.485%	8	262	-88.024%
2025-03-27	3.6900	3.6900	3.6900	3.6900	-24.694%	1	262	-89.160%
2025-03-24	4.9000	4.9000	4.9000	4.9000	-4.297%	12	261	-91.837%
2025-03-19	4.9600	5.4900	4.9600	5.1200	+8.245%	5	261	-92.188%
2025-03-18	4.7300	4.7300	4.7300	4.7300	+5.111%	18	260	-91.543%
2025-03-17	4.5000	4.5000	4.5000	4.5000	+12.500%	7	260	-91.111%
2025-03-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	253	-90.000%
2025-03-10	3.7000	4.5000	3.7000	4.0000	-22.929%	43	253	-90.000%
2025-03-07	5.1000	5.1900	5.1000	5.1900	+8.125%	20	262	-92.293%
2025-03-06	5.3700	5.3700	4.8000	4.8000	-1.639%	45	283	-91.667%
2025-03-05	4.8800	4.8800	4.8800	4.8800	-8.785%	2	283	-91.803%
2025-03-04	5.1000	5.3500	4.5500	5.3500	-12.866%	27	284	-92.523%
2025-02-28	6.1500	6.1500	6.1000	6.1400	-1.760%	12	304	-93.485%
2025-02-27	6.1900	6.2500	6.1900	6.2500	-0.794%	2	300	-93.600%
2025-02-26	5.9500	6.3000	5.9500	6.3000	+12.500%	2	302	-93.651%
2025-02-25	6.3500	6.3500	5.5800	5.6000	-13.846%	35	295	-92.857%
2025-02-24	6.6500	6.6500	6.2000	6.5000	-11.924%	18	295	-93.846%
2025-02-21	8.2800	8.4000	7.3800	7.3800	-46.131%	78	290	-94.580%
2025-02-20	13.7000	13.7000	13.7000	13.7000	+2.239%	20	268	-97.080%
2025-02-18	13.4000	13.4000	13.4000	13.4000	+0.752%	1	248	-97.015%
2025-02-14	13.3000	13.3000	13.3000	13.3000	-5.338%	2	248	-96.992%
2025-02-13	14.1000	14.1000	14.0500	14.0500	+6.763%	7	245	-97.153%
2025-02-12	13.1600	13.1600	13.1600	13.1600	-4.430%	1	245	-96.960%
2025-02-11	14.0500	14.0500	13.6600	13.7700	-4.640%	11	245	-97.095%
2025-02-10	14.4400	14.4400	14.4400	14.4400	-6.416%	3	235	-97.230%
2025-02-06	15.4300	15.4300	15.4300	15.4300	+4.257%	1	235	-97.408%
2025-02-05	14.8000	14.8000	14.8000	14.8000	-1.333%	1	234	-97.297%
2025-02-04	15.3000	15.3000	14.8500	15.0000	-17.127%	9	233	-97.333%
2025-01-31	18.1000	18.1000	18.1000	18.1000	-2.426%	2	240	-97.790%
2025-01-30	18.5500	18.5500	18.5500	18.5500	+15.938%	1	240	-97.844%
2025-01-28	16.0000	16.0000	16.0000	16.0000	+10.727%	1	240	-97.500%
2025-01-27	14.9900	14.9900	14.2900	14.4500	-8.833%	67	239	-97.232%
2025-01-24	16.2700	16.2700	15.8500	15.8500	-0.938%	12	177	-97.476%
2025-01-23	15.6000	16.0000	15.6000	16.0000	-1.174%	8	171	-97.500%
2025-01-22	16.1900	16.1900	16.1900	16.1900	-4.201%	1	164	-97.529%
2025-01-21	16.4400	16.9500	16.2000	16.9000	0.000%	57	163	-97.633%

.dark-mode .tnZ23p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnZ23p{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C120XYZ Jan 15 2027 120.00 Call (XYZ270115C00120000)option OPRA

XYZ20270115C120
XYZ Jan 15 2027 120.00 Call (XYZ270115C00120000)
option OPRA