Dark

XYZ20261218P75
XYZ Dec 18 2026 75.00 Put (XYZ261218P00075000)
option OPRA

EOD

Jul 28, 2026

6.35-21.894%(-1.78)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8100	6.8100	6.3000	6.3500	-21.894%	9	699	0.000%
2026-07-22	8.1300	8.1300	8.1300	8.1300	-5.023%	1	702	-21.894%
2026-07-10	7.9500	8.5600	7.9000	8.5600	-1.040%	42	701	-25.818%
2026-07-09	8.5500	8.6500	8.5500	8.6500	-6.688%	13	667	-26.590%
2026-07-08	9.2700	9.2700	9.2700	9.2700	+11.687%	1	658	-31.499%
2026-07-07	8.3000	8.3000	8.2500	8.3000	+1.840%	15	657	-23.494%
2026-07-06	8.1500	8.1500	8.1500	8.1500	-7.596%	1	652	-22.086%
2026-06-29	8.5500	8.8200	8.5500	8.8200	-10.000%	6	651	-28.005%
2026-06-24	9.5500	9.8000	9.5500	9.8000	-2.970%	70	651	-35.204%
2026-06-18	10.0500	10.1000	10.0500	10.1000	+4.124%	3	646	-37.129%
2026-06-17	10.0500	10.0500	9.6800	9.7000	-3.000%	30	646	-34.536%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-26.254%	103	646	-36.500%
2026-06-11	13.6400	13.7600	13.5600	13.5600	+9.798%	16	649	-53.171%
2026-06-04	12.3000	12.4000	12.2500	12.3500	-1.358%	17	664	-48.583%
2026-06-03	12.5000	12.5200	12.5000	12.5200	+17.009%	3	652	-49.281%
2026-06-02	10.7100	10.7300	10.6500	10.7000	+7.430%	27	649	-40.654%
2026-06-01	9.8000	9.9600	9.8000	9.9600	-0.200%	21	642	-36.245%
2026-05-29	9.9800	9.9800	9.9800	9.9800	-15.064%	16	662	-36.373%
2026-05-28	11.8000	11.8000	11.7500	11.7500	-14.234%	10	646	-45.957%
2026-05-22	13.7000	13.7000	13.7000	13.7000	+19.130%	1	646	-53.650%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-2.954%	25	647	-44.783%
2026-05-08	11.8500	11.8500	11.8500	11.8500	-15.054%	1	622	-46.414%
2026-04-30	14.0000	14.0000	13.9500	13.9500	+10.277%	34	622	-54.480%
2026-04-21	11.9500	12.6500	11.9500	12.6500	-1.938%	21	604	-49.802%
2026-04-17	12.9000	12.9000	12.9000	12.9000	-12.838%	1	604	-50.775%
2026-04-15	14.8000	14.8000	14.8000	14.8000	-15.186%	1	604	-57.095%
2026-04-08	16.7500	17.4500	16.4800	17.4500	-20.718%	6	604	-63.610%
2026-03-30	22.0100	22.0100	22.0100	22.0100	+10.770%	1	609	-71.149%
2026-03-24	19.8700	19.8700	19.8700	19.8700	-5.606%	3	608	-68.042%
2026-03-18	21.0500	21.0500	21.0500	21.0500	+7.398%	1	608	-69.834%
2026-03-17	19.6000	19.6000	19.6000	19.6000	+10.051%	100	607	-67.602%
2026-03-12	17.8100	17.8100	17.8100	17.8100	+12.722%	1	507	-64.346%
2026-03-05	15.8000	15.8000	15.8000	15.8000	-15.643%	1	506	-59.810%
2026-02-27	18.7000	18.7300	18.7000	18.7300	-16.903%	10	505	-66.097%
2026-02-09	22.5400	22.5400	22.5400	22.5400	-5.493%	20	505	-71.828%
2026-02-05	23.8500	23.8500	23.8500	23.8500	+47.678%	1	485	-73.375%
2026-01-23	16.2200	16.2200	16.1500	16.1500	-6.701%	2	484	-60.681%
2026-01-21	17.9000	17.9000	17.3100	17.3100	-2.807%	4	484	-63.316%
2026-01-20	17.8100	17.8100	17.8100	17.8100	+10.966%	1	485	-64.346%
2026-01-16	16.0500	16.0500	16.0500	16.0500	-5.865%	3	485	-60.436%
2025-12-18	17.0000	17.0500	17.0000	17.0500	-14.106%	28	485	-62.757%
2025-12-08	19.8500	19.8500	19.8500	19.8500	+8.174%	2	467	-68.010%
2025-11-20	18.5500	18.5500	18.3500	18.3500	-15.826%	12	465	-65.395%
2025-11-19	21.8000	21.8000	21.8000	21.8000	+23.513%	2	453	-70.872%
2025-11-12	17.8500	17.8500	17.6000	17.6500	+28.832%	26	451	-64.023%
2025-10-31	13.7000	13.7000	13.7000	13.7000	+0.661%	20	425	-53.650%
2025-10-29	13.6100	13.6100	13.6100	13.6100	-1.591%	1	444	-53.343%
2025-10-14	14.2700	14.2700	13.8300	13.8300	-2.606%	11	443	-54.085%
2025-10-10	12.1000	14.2000	12.1000	14.2000	+17.452%	7	434	-55.282%
2025-10-09	11.7400	12.2500	11.7400	12.0900	+1.172%	28	439	-47.477%
2025-10-08	11.9900	12.1400	11.9500	11.9500	-6.201%	17	438	-46.862%
2025-10-07	12.5100	12.7400	12.5100	12.7400	+0.394%	4	423	-50.157%
2025-10-06	12.5100	12.6900	12.5100	12.6900	-9.357%	2	423	-49.961%
2025-09-25	14.0000	14.0000	14.0000	14.0000	+7.280%	1	423	-54.643%
2025-09-19	13.0500	13.0500	13.0500	13.0500	-4.044%	1	423	-51.341%
2025-09-16	13.6000	13.6000	13.6000	13.6000	+2.564%	3	423	-53.309%
2025-09-08	13.2600	13.2600	13.2600	13.2600	+13.820%	25	420	-52.112%
2025-08-29	11.6400	11.6500	11.6400	11.6500	+0.866%	25	400	-45.494%
2025-08-28	11.5700	11.5700	11.5500	11.5500	-3.990%	14	400	-45.022%
2025-08-27	12.0400	12.0400	12.0300	12.0300	-13.329%	13	414	-47.215%
2025-08-21	13.8800	13.8800	13.8800	13.8800	+3.044%	1	401	-54.251%
2025-08-19	13.1900	13.4700	13.1900	13.4700	+7.331%	14	402	-52.858%
2025-08-18	12.5200	12.5500	12.5200	12.5500	-4.125%	2	388	-49.402%
2025-08-08	13.0900	13.0900	13.0900	13.0900	-3.821%	1	388	-51.490%
2025-08-07	13.5800	13.6100	13.5800	13.6100	-0.293%	3	388	-53.343%
2025-08-06	13.7300	13.7300	13.6000	13.6500	-2.500%	104	390	-53.480%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+7.775%	1	286	-54.643%
2025-07-29	13.0100	13.0100	12.9900	12.9900	+16.190%	2	285	-51.116%
2025-07-28	11.1800	11.1800	11.1800	11.1800	-12.928%	1	287	-43.202%
2025-07-23	12.9000	12.9000	12.8400	12.8400	-2.209%	19	286	-50.545%
2025-07-22	13.1300	13.1300	13.1300	13.1300	+3.304%	1	304	-51.637%
2025-07-21	13.0000	13.1800	12.7100	12.7100	-27.948%	4	305	-50.039%
2025-07-15	17.6100	17.7300	17.6100	17.6400	-42.447%	3	302	-64.002%
2025-05-05	31.0000	31.0000	30.6500	30.6500	+18.798%	8	303	-79.282%
2025-04-16	25.8000	25.8000	25.8000	25.8000	-12.065%	2	300	-75.388%
2025-04-09	29.7200	29.7200	29.3400	29.3400	+0.721%	20	298	-78.357%
2025-04-08	29.1300	29.1300	29.1300	29.1300	+0.103%	1	278	-78.201%
2025-04-04	29.3400	29.3400	29.1000	29.1000	+12.573%	4	277	-78.179%
2025-03-31	26.2300	26.2300	25.5900	25.8500	+16.075%	15	276	-75.435%
2025-03-26	22.2700	22.2700	22.2700	22.2700	-7.092%	1	284	-71.486%
2025-03-17	23.9700	23.9700	23.9700	23.9700	+7.730%	50	283	-73.509%
2025-03-04	22.2500	22.2500	22.2500	22.2500	+16.492%	1	283	-71.461%
2025-03-03	19.1000	19.1000	19.1000	19.1000	+5.003%	1	282	-66.754%
2025-02-21	17.1500	18.1900	17.1500	18.1900	+39.923%	22	281	-65.091%
2025-02-13	12.9000	13.0500	12.8500	13.0000	-4.762%	154	275	-51.154%
2025-02-12	13.9500	13.9500	13.6500	13.6500	-0.727%	99	275	-53.480%
2025-02-11	13.6800	13.7500	13.6300	13.7500	+4.962%	4	275	-53.818%
2025-02-07	12.7300	13.1000	12.7300	13.1000	+1.550%	12	275	-51.527%
2025-02-06	12.9000	12.9000	12.9000	12.9000	-1.376%	3	272	-50.775%
2025-02-05	13.0800	13.0800	13.0800	13.0800	+1.790%	3	275	-51.453%
2025-02-04	12.8500	12.8500	12.8500	12.8500	+4.472%	2	272	-50.584%
2025-01-24	12.3000	12.3000	12.3000	12.3000	0.000%	12	271	-48.374%

.dark-mode .xN0QRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN0QRh{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218P75XYZ Dec 18 2026 75.00 Put (XYZ261218P00075000)option OPRA

XYZ20261218P75
XYZ Dec 18 2026 75.00 Put (XYZ261218P00075000)
option OPRA