Dark

XYZ20261218P35
XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)
option OPRA

Inactive

Aug 31, 2026

0.1500+275.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.1500	0.1500	+275.000%	1	541	0.000%
2026-08-26	0.1500	0.1500	0.0400	0.0400	-20.000%	3	541	+275.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-86.111%	1	544	+200.000%
2026-06-24	0.3600	0.3600	0.3600	0.3600	0.000%	2	545	-58.333%
2026-06-18	0.3900	0.3900	0.3600	0.3600	-38.983%	2	545	-58.333%
2026-06-05	0.5900	0.5900	0.5900	0.5900	+5.357%	1	545	-74.576%
2026-05-28	0.4500	0.5600	0.4500	0.5600	+19.149%	3	544	-73.214%
2026-05-21	0.6100	0.6100	0.4700	0.4700	-14.545%	2	541	-68.085%
2026-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	541	-72.727%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	563	-72.727%
2026-05-18	0.6300	0.6300	0.5600	0.5800	+11.538%	28	563	-74.138%
2026-05-11	0.5300	0.5300	0.5200	0.5200	0.000%	4	563	-71.154%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-44.086%	1	563	-71.154%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+2.198%	1	564	-83.871%
2026-04-27	0.9100	0.9600	0.9000	0.9100	+4.598%	13	565	-83.516%
2026-04-22	0.8400	0.8700	0.8400	0.8700	+6.098%	19	560	-82.759%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-28.070%	5	559	-81.707%
2026-04-15	1.1400	1.1400	1.1400	1.1400	-41.538%	5	561	-86.842%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+20.370%	1	566	-92.308%
2026-03-12	1.7000	1.7100	1.5700	1.6200	+16.547%	38	567	-90.741%
2026-03-10	1.3900	1.3900	1.3900	1.3900	-4.138%	1	565	-89.209%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+20.833%	1	565	-89.655%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-18.919%	1	566	-87.500%
2026-02-27	1.3900	1.4800	1.3900	1.4800	-47.143%	3	566	-89.865%
2026-02-23	2.7900	2.8000	2.7900	2.8000	-12.500%	12	568	-94.643%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+48.837%	2	578	-95.313%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-6.522%	10	578	-93.023%
2026-02-05	2.2500	2.3000	2.2500	2.3000	+14.428%	235	578	-93.478%
2026-02-03	2.0100	2.0100	2.0100	2.0100	+21.818%	10	378	-92.537%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+37.500%	1	378	-90.909%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-10.448%	5	379	-87.500%
2026-01-05	1.4500	1.4500	1.3400	1.3400	-11.258%	19	383	-88.806%
2026-01-02	1.5700	1.5700	1.5000	1.5100	+1.342%	160	383	-90.066%
2025-12-26	1.4900	1.4900	1.4900	1.4900	-1.325%	1	443	-89.933%
2025-12-22	1.5100	1.5100	1.5100	1.5100	-25.616%	1	444	-90.066%
2025-12-04	1.9800	2.0300	1.9800	2.0300	+3.571%	120	444	-92.611%
2025-11-13	1.9600	1.9600	1.9600	1.9600	+36.111%	1	339	-92.347%
2025-11-03	1.5600	1.5600	1.4400	1.4400	+1.408%	41	337	-89.583%
2025-10-31	1.4200	1.4200	1.4200	1.4200	+3.650%	10	337	-89.437%
2025-10-29	1.3700	1.3700	1.3700	1.3700	+5.385%	1	337	-89.051%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-11.565%	1	337	-88.462%
2025-10-17	1.5900	1.5900	1.4300	1.4700	-15.029%	49	337	-89.796%
2025-10-14	1.7300	1.7300	1.7300	1.7300	+28.148%	10	371	-91.329%
2025-10-07	1.3200	1.3500	1.3200	1.3500	0.000%	2	380	-88.889%
2025-10-06	1.2800	1.3500	1.2800	1.3500	-2.174%	2	380	-88.889%
2025-10-03	1.3200	1.3800	1.3200	1.3800	-2.128%	2	381	-89.130%
2025-10-02	1.3700	1.4100	1.3700	1.4100	-6.000%	2	381	-89.362%
2025-10-01	1.4900	1.5000	1.4900	1.5000	-4.459%	2	381	-90.000%
2025-09-26	1.5200	1.5700	1.5200	1.5700	+15.441%	2	381	-90.446%
2025-09-17	1.3100	1.3600	1.3100	1.3600	-2.857%	2	382	-88.971%
2025-09-16	1.3500	1.4000	1.3500	1.4000	+6.061%	4	381	-89.286%
2025-09-08	1.2800	1.3200	1.2800	1.3200	-4.348%	2	379	-88.636%
2025-09-02	1.3100	1.3800	1.3100	1.3800	+12.195%	2	380	-89.130%
2025-08-27	1.2000	1.2300	1.2000	1.2300	+4.237%	2	379	-87.805%
2025-08-25	1.1800	1.1800	1.1800	1.1800	-16.901%	3	380	-87.288%
2025-08-21	1.3800	1.4200	1.3800	1.4200	+5.970%	2	377	-89.437%
2025-08-19	1.3000	1.3400	1.3000	1.3400	+2.290%	2	378	-88.806%
2025-08-15	1.2500	1.3100	1.2500	1.3100	-8.392%	2	379	-88.550%
2025-07-30	1.4300	1.4300	1.4300	1.4300	+16.260%	4	379	-89.510%
2025-07-28	1.2500	1.2500	1.2300	1.2300	-40.580%	4	383	-87.805%
2025-07-22	1.5000	2.0700	1.5000	2.0700	+5.076%	2	386	-92.754%
2025-07-14	1.9700	1.9700	1.9700	1.9700	-1.990%	2	386	-92.386%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-6.512%	2	384	-92.537%
2025-06-30	2.1500	2.1500	2.1500	2.1500	-20.956%	4	383	-93.023%
2025-06-10	2.7000	2.7200	2.7000	2.7200	-21.159%	14	379	-94.485%
2025-05-28	3.4500	3.4500	3.4500	3.4500	-21.233%	10	379	-95.652%
2025-05-21	4.0300	5.4300	4.0200	4.3800	+20.994%	348	369	-96.575%
2025-05-20	3.6000	3.6200	3.6000	3.6200	-1.630%	2	331	-95.856%
2025-05-19	3.6000	3.6800	3.6000	3.6800	-1.340%	2	332	-95.924%
2025-05-15	3.6500	3.7300	3.6500	3.7300	-23.722%	2	332	-95.979%
2025-05-08	4.8900	4.8900	4.8900	4.8900	-8.083%	1	332	-96.933%
2025-05-07	5.5000	5.5000	5.3200	5.3200	-8.117%	227	331	-97.180%
2025-05-06	5.3400	5.7900	5.3400	5.7900	+6.239%	13	494	-97.409%
2025-05-02	5.8000	5.8000	5.4500	5.4500	+38.677%	624	507	-97.248%
2025-05-01	3.8900	4.0100	3.7700	3.9300	-6.651%	343	195	-96.183%
2025-04-30	4.2100	4.2100	4.2100	4.2100	+31.563%	20	518	-96.437%
2025-04-29	4.3200	4.3200	3.2000	3.2000	-36.000%	632	538	-95.313%
2025-04-17	5.0000	5.0000	5.0000	5.0000	-10.714%	1	25	-97.000%
2025-04-11	5.5000	5.6000	5.5000	5.6000	+21.739%	4	25	-97.321%
2025-04-09	4.6000	4.6000	4.6000	4.6000	-25.687%	2	24	-96.739%
2025-04-08	6.1900	6.1900	6.1900	6.1900	+8.596%	4	23	-97.577%
2025-04-04	5.7000	5.7000	5.7000	5.7000	+35.392%	2	25	-97.368%
2025-04-01	4.2100	4.2100	4.2100	4.2100	+14.714%	1	26	-96.437%
2025-03-18	3.6700	3.6700	3.6700	3.6700	-8.250%	1	26	-95.913%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+11.421%	1	26	-96.250%
2025-03-10	3.5900	3.5900	3.5900	3.5900	-2.973%	2	25	-95.822%
2025-03-07	3.7000	3.7000	3.7000	3.7000	+7.246%	2	25	-95.946%
2025-03-04	3.4500	3.4500	3.4500	3.4500	+25.455%	1	24	-95.652%
2025-02-28	2.7500	2.7500	2.7500	2.7500	+12.245%	2	23	-94.545%
2025-02-24	2.4500	2.4500	2.4500	2.4500	0.000%	3	22	-93.878%

.dark-mode .V9hWF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9hWF1{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218P35XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)option OPRA

XYZ20261218P35
XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)
option OPRA