Dark

XYZ20261218P35
XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)
option OPRA

Inactive

Jun 24, 2026

0.36000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3600	0.3600	0.3600	0.3600	0.000%	2	545	0.000%
2026-06-18	0.3900	0.3900	0.3600	0.3600	-38.983%	2	545	0.000%
2026-06-05	0.5900	0.5900	0.5900	0.5900	+5.357%	1	545	-38.983%
2026-05-28	0.4500	0.5600	0.4500	0.5600	+19.149%	3	544	-35.714%
2026-05-21	0.6100	0.6100	0.4700	0.4700	-14.545%	2	541	-23.404%
2026-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	541	-34.545%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	563	-34.545%
2026-05-18	0.6300	0.6300	0.5600	0.5800	+11.538%	28	563	-37.931%
2026-05-11	0.5300	0.5300	0.5200	0.5200	0.000%	4	563	-30.769%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-44.086%	1	563	-30.769%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+2.198%	1	564	-61.290%
2026-04-27	0.9100	0.9600	0.9000	0.9100	+4.598%	13	565	-60.440%
2026-04-22	0.8400	0.8700	0.8400	0.8700	+6.098%	19	560	-58.621%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-28.070%	5	559	-56.098%
2026-04-15	1.1400	1.1400	1.1400	1.1400	-41.538%	5	561	-68.421%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+20.370%	1	566	-81.538%
2026-03-12	1.7000	1.7100	1.5700	1.6200	+16.547%	38	567	-77.778%
2026-03-10	1.3900	1.3900	1.3900	1.3900	-4.138%	1	565	-74.101%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+20.833%	1	565	-75.172%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-18.919%	1	566	-70.000%
2026-02-27	1.3900	1.4800	1.3900	1.4800	-47.143%	3	566	-75.676%
2026-02-23	2.7900	2.8000	2.7900	2.8000	-12.500%	12	568	-87.143%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+48.837%	2	578	-88.750%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-6.522%	10	578	-83.256%
2026-02-05	2.2500	2.3000	2.2500	2.3000	+14.428%	235	578	-84.348%
2026-02-03	2.0100	2.0100	2.0100	2.0100	+21.818%	10	378	-82.090%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+37.500%	1	378	-78.182%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-10.448%	5	379	-70.000%
2026-01-05	1.4500	1.4500	1.3400	1.3400	-11.258%	19	383	-73.134%
2026-01-02	1.5700	1.5700	1.5000	1.5100	+1.342%	160	383	-76.159%
2025-12-26	1.4900	1.4900	1.4900	1.4900	-1.325%	1	443	-75.839%
2025-12-22	1.5100	1.5100	1.5100	1.5100	-25.616%	1	444	-76.159%
2025-12-04	1.9800	2.0300	1.9800	2.0300	+3.571%	120	444	-82.266%
2025-11-13	1.9600	1.9600	1.9600	1.9600	+36.111%	1	339	-81.633%
2025-11-03	1.5600	1.5600	1.4400	1.4400	+1.408%	41	337	-75.000%
2025-10-31	1.4200	1.4200	1.4200	1.4200	+3.650%	10	337	-74.648%
2025-10-29	1.3700	1.3700	1.3700	1.3700	+5.385%	1	337	-73.723%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-11.565%	1	337	-72.308%
2025-10-17	1.5900	1.5900	1.4300	1.4700	-15.029%	49	337	-75.510%
2025-10-14	1.7300	1.7300	1.7300	1.7300	+28.148%	10	371	-79.191%
2025-10-07	1.3200	1.3500	1.3200	1.3500	0.000%	2	380	-73.333%
2025-10-06	1.2800	1.3500	1.2800	1.3500	-2.174%	2	380	-73.333%
2025-10-03	1.3200	1.3800	1.3200	1.3800	-2.128%	2	381	-73.913%
2025-10-02	1.3700	1.4100	1.3700	1.4100	-6.000%	2	381	-74.468%
2025-10-01	1.4900	1.5000	1.4900	1.5000	-4.459%	2	381	-76.000%
2025-09-26	1.5200	1.5700	1.5200	1.5700	+15.441%	2	381	-77.070%
2025-09-17	1.3100	1.3600	1.3100	1.3600	-2.857%	2	382	-73.529%
2025-09-16	1.3500	1.4000	1.3500	1.4000	+6.061%	4	381	-74.286%
2025-09-08	1.2800	1.3200	1.2800	1.3200	-4.348%	2	379	-72.727%
2025-09-02	1.3100	1.3800	1.3100	1.3800	+12.195%	2	380	-73.913%
2025-08-27	1.2000	1.2300	1.2000	1.2300	+4.237%	2	379	-70.732%
2025-08-25	1.1800	1.1800	1.1800	1.1800	-16.901%	3	380	-69.492%
2025-08-21	1.3800	1.4200	1.3800	1.4200	+5.970%	2	377	-74.648%
2025-08-19	1.3000	1.3400	1.3000	1.3400	+2.290%	2	378	-73.134%
2025-08-15	1.2500	1.3100	1.2500	1.3100	-8.392%	2	379	-72.519%
2025-07-30	1.4300	1.4300	1.4300	1.4300	+16.260%	4	379	-74.825%
2025-07-28	1.2500	1.2500	1.2300	1.2300	-40.580%	4	383	-70.732%
2025-07-22	1.5000	2.0700	1.5000	2.0700	+5.076%	2	386	-82.609%
2025-07-14	1.9700	1.9700	1.9700	1.9700	-1.990%	2	386	-81.726%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-6.512%	2	384	-82.090%
2025-06-30	2.1500	2.1500	2.1500	2.1500	-20.956%	4	383	-83.256%
2025-06-10	2.7000	2.7200	2.7000	2.7200	-21.159%	14	379	-86.765%
2025-05-28	3.4500	3.4500	3.4500	3.4500	-21.233%	10	379	-89.565%
2025-05-21	4.0300	5.4300	4.0200	4.3800	+20.994%	348	369	-91.781%
2025-05-20	3.6000	3.6200	3.6000	3.6200	-1.630%	2	331	-90.055%
2025-05-19	3.6000	3.6800	3.6000	3.6800	-1.340%	2	332	-90.217%
2025-05-15	3.6500	3.7300	3.6500	3.7300	-23.722%	2	332	-90.349%
2025-05-08	4.8900	4.8900	4.8900	4.8900	-8.083%	1	332	-92.638%
2025-05-07	5.5000	5.5000	5.3200	5.3200	-8.117%	227	331	-93.233%
2025-05-06	5.3400	5.7900	5.3400	5.7900	+6.239%	13	494	-93.782%
2025-05-02	5.8000	5.8000	5.4500	5.4500	+38.677%	624	507	-93.394%
2025-05-01	3.8900	4.0100	3.7700	3.9300	-6.651%	343	195	-90.840%
2025-04-30	4.2100	4.2100	4.2100	4.2100	+31.563%	20	518	-91.449%
2025-04-29	4.3200	4.3200	3.2000	3.2000	-36.000%	632	538	-88.750%
2025-04-17	5.0000	5.0000	5.0000	5.0000	-10.714%	1	25	-92.800%
2025-04-11	5.5000	5.6000	5.5000	5.6000	+21.739%	4	25	-93.571%
2025-04-09	4.6000	4.6000	4.6000	4.6000	-25.687%	2	24	-92.174%
2025-04-08	6.1900	6.1900	6.1900	6.1900	+8.596%	4	23	-94.184%
2025-04-04	5.7000	5.7000	5.7000	5.7000	+35.392%	2	25	-93.684%
2025-04-01	4.2100	4.2100	4.2100	4.2100	+14.714%	1	26	-91.449%
2025-03-18	3.6700	3.6700	3.6700	3.6700	-8.250%	1	26	-90.191%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+11.421%	1	26	-91.000%
2025-03-10	3.5900	3.5900	3.5900	3.5900	-2.973%	2	25	-89.972%
2025-03-07	3.7000	3.7000	3.7000	3.7000	+7.246%	2	25	-90.270%
2025-03-04	3.4500	3.4500	3.4500	3.4500	+25.455%	1	24	-89.565%
2025-02-28	2.7500	2.7500	2.7500	2.7500	+12.245%	2	23	-86.909%
2025-02-24	2.4500	2.4500	2.4500	2.4500	0.000%	3	22	-85.306%

.dark-mode .SLHrmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLHrmL{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218P35XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)option OPRA

XYZ20261218P35
XYZ Dec 18 2026 35.00 Put (XYZ261218P00035000)
option OPRA