Dark

XYZ20261218C75
XYZ Dec 18 2026 75.00 Call (XYZ261218C00075000)
option OPRA

EOD

Oct 1, 2026

6.40+4.918%(+0.30)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	6.4000	5.5000	6.4000	+4.918%	57	2,565	0.000%
2026-09-30	6.3000	6.5500	6.0000	6.1000	-4.688%	41	2,542	+4.918%
2026-09-29	5.7500	6.4000	5.7500	6.4000	+8.659%	10	2,539	0.000%
2026-09-28	6.3000	6.3000	5.8900	5.8900	-23.307%	44	2,531	+8.659%
2026-09-25	7.6800	7.6800	7.6800	7.6800	-1.538%	1	2,497	-16.667%
2026-09-24	7.6500	7.8000	7.6500	7.8000	+17.293%	17	2,496	-17.949%
2026-09-23	6.7500	7.0500	6.6500	6.6500	-16.979%	26	2,489	-3.759%
2026-09-18	7.9700	8.2600	7.9700	8.0100	-4.982%	23	2,482	-20.100%
2026-09-16	8.9000	8.9000	8.4300	8.4300	-10.510%	3	2,479	-24.081%
2026-09-15	9.4500	9.9000	9.2500	9.4200	-9.161%	16	2,479	-32.059%
2026-09-14	9.8500	10.3700	9.8500	10.3700	+0.680%	15	2,470	-38.284%
2026-09-11	10.5700	10.5700	10.3000	10.3000	+2.488%	9	2,460	-37.864%
2026-09-09	10.0500	10.0500	10.0500	10.0500	-21.790%	1	2,457	-36.318%
2026-09-04	12.6000	12.8500	12.0000	12.8500	+1.341%	14	2,454	-50.195%
2026-09-03	13.8100	13.8100	12.6800	12.6800	+2.755%	18	2,454	-49.527%
2026-09-02	10.2000	12.3400	10.2000	12.3400	+23.647%	8	2,452	-48.136%
2026-09-01	10.6400	10.6400	9.9800	9.9800	-25.578%	10	2,451	-35.872%
2026-08-28	13.4700	13.5500	13.1800	13.4100	-6.420%	19	2,451	-52.274%
2026-08-27	14.3300	14.3300	14.3300	14.3300	+9.473%	1	2,445	-55.338%
2026-08-26	13.0900	13.0900	13.0900	13.0900	+8.631%	2	2,445	-51.108%
2026-08-25	12.7100	12.9300	12.0500	12.0500	-2.823%	10	2,447	-46.888%
2026-08-24	12.9500	12.9500	12.0000	12.4000	-1.195%	56	2,439	-48.387%
2026-08-21	11.9800	12.5500	11.9800	12.5500	+15.775%	17	2,402	-49.004%
2026-08-20	11.0000	11.0200	10.8400	10.8400	-4.240%	4	2,400	-40.959%
2026-08-17	11.6300	11.6300	11.3200	11.3200	-14.177%	4	2,399	-43.463%
2026-08-14	13.0800	13.3200	13.0500	13.1900	-0.453%	9	2,395	-51.478%
2026-08-13	11.5100	13.2500	11.5100	13.2500	+33.166%	3	2,390	-51.698%
2026-08-12	9.9500	9.9500	9.9500	9.9500	-11.869%	10	2,392	-35.678%
2026-08-10	11.5900	11.5900	11.2900	11.2900	-3.504%	3	2,392	-43.313%
2026-08-06	11.7000	11.7000	11.7000	11.7000	-26.783%	4	2,392	-45.299%
2026-08-05	15.9800	15.9800	15.9800	15.9800	-0.125%	20	2,396	-59.950%
2026-08-04	15.8000	16.0800	15.8000	16.0000	+11.343%	23	2,396	-60.000%
2026-08-03	13.9000	14.3800	13.9000	14.3700	-5.211%	4	2,382	-55.463%
2026-07-29	15.1600	15.1600	15.1600	15.1600	+2.780%	3	2,385	-57.784%
2026-07-28	15.0000	15.0000	14.7500	14.7500	+11.658%	2	2,382	-56.610%
2026-07-27	13.2100	13.2100	13.2100	13.2100	+14.372%	2	2,382	-51.552%
2026-07-23	11.5500	11.5500	11.5500	11.5500	-3.266%	1	2,382	-44.589%
2026-07-22	12.2200	12.2200	11.8600	11.9400	-11.882%	7	2,382	-46.399%
2026-07-20	12.5000	13.5500	12.5000	13.5500	-0.074%	3	2,379	-52.768%
2026-07-17	13.5600	13.5600	13.5600	13.5600	-9.115%	1	2,381	-52.802%
2026-07-15	14.9200	14.9200	14.9200	14.9200	+7.415%	1	2,381	-57.105%
2026-07-14	14.0000	14.0000	13.6000	13.8900	+0.361%	6	2,381	-53.924%
2026-07-10	13.8400	13.8400	13.8400	13.8400	+22.478%	1	2,381	-53.757%
2026-07-08	11.3000	11.5000	10.9300	11.3000	-13.077%	11	2,380	-43.363%
2026-07-06	12.5700	13.0000	12.5700	13.0000	+2.605%	5	2,384	-50.769%
2026-07-01	12.6700	12.6700	12.6700	12.6700	-5.094%	1	2,388	-49.487%
2026-06-29	13.3500	13.3500	13.3500	13.3500	+5.868%	5	2,388	-52.060%
2026-06-26	11.6600	12.6500	11.6600	12.6100	+13.706%	24	2,393	-49.247%
2026-06-25	11.0900	11.0900	11.0900	11.0900	-10.348%	1	2,394	-42.290%
2026-06-24	12.5000	12.5500	12.3700	12.3700	+26.872%	15	2,395	-48.262%
2026-06-23	9.6500	9.7500	9.6500	9.7500	-3.751%	4	2,410	-34.359%
2026-06-22	10.1000	10.1500	10.1000	10.1300	-10.749%	6	2,408	-36.821%
2026-06-18	11.0000	11.3500	11.0000	11.3500	-3.404%	31	2,377	-43.612%
2026-06-17	11.7500	11.7500	11.7500	11.7500	+0.945%	1	2,377	-45.532%
2026-06-16	11.8500	11.8500	11.6400	11.6400	+2.465%	5	2,377	-45.017%
2026-06-15	11.1500	11.3600	11.1500	11.3600	+26.786%	30	2,204	-43.662%
2026-06-12	8.6500	8.9600	8.6500	8.9600	+1.243%	404	2,204	-28.571%
2026-06-11	7.3000	8.8500	7.3000	8.8500	+7.273%	424	2,204	-27.684%
2026-06-10	8.2000	8.2500	8.2000	8.2500	+2.484%	11	1,780	-22.424%
2026-06-09	9.1000	9.1700	7.3500	8.0500	-11.732%	206	1,779	-20.497%
2026-06-08	9.1200	9.1200	9.1200	9.1200	+9.353%	2	1,643	-29.825%
2026-06-05	8.4500	8.8000	8.3400	8.3400	-16.097%	17	1,641	-23.261%
2026-06-04	9.9000	9.9400	9.7000	9.9400	+3.005%	306	1,625	-35.614%
2026-06-03	11.3000	11.3000	9.4500	9.6500	-17.380%	9	1,594	-33.679%
2026-06-02	11.9200	11.9200	11.6800	11.6800	-9.457%	5	1,597	-45.205%
2026-06-01	12.9000	12.9000	12.9000	12.9000	+0.781%	1	1,593	-50.388%
2026-05-29	12.2500	12.8000	12.2500	12.8000	+11.304%	2	1,593	-50.000%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+32.948%	1	1,593	-44.348%
2026-05-26	8.6500	8.6500	8.6500	8.6500	+5.488%	1	1,593	-26.012%
2026-05-22	8.3500	8.4000	8.2000	8.2000	-21.905%	55	1,593	-21.951%
2026-05-20	9.3000	10.5000	9.3000	10.5000	+16.667%	5	1,608	-39.048%
2026-05-19	9.1000	9.1000	9.0000	9.0000	-10.000%	6	1,605	-28.889%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-5.660%	1	1,605	-36.000%
2026-05-12	10.6000	10.6000	10.6000	10.6000	-7.424%	1	1,604	-39.623%
2026-05-11	11.4500	11.4500	11.4500	11.4500	-9.415%	10	1,604	-44.105%
2026-05-08	11.8400	12.7000	11.8200	12.6400	+17.037%	7	1,603	-49.367%
2026-05-07	10.4500	10.8000	10.4500	10.8000	+4.147%	3	1,602	-40.741%
2026-05-06	11.0400	11.0400	10.3700	10.3700	-6.577%	2	1,603	-38.284%
2026-05-05	11.3500	11.6000	11.0000	11.1000	-3.478%	8	1,604	-42.342%
2026-05-04	11.5000	11.5000	11.5000	11.5000	+0.612%	1	1,604	-44.348%
2026-05-01	11.4300	11.4300	11.4300	11.4300	+6.030%	1	1,605	-44.007%
2026-04-23	11.0000	11.2000	10.2500	10.7800	-18.642%	7	1,605	-40.631%
2026-04-21	13.0700	13.4200	13.0700	13.2500	+7.549%	6	1,606	-51.698%
2026-04-20	11.3300	12.3200	11.3300	12.3200	+10.000%	5	1,606	-48.052%
2026-04-17	10.8200	11.2600	10.8200	11.2000	+12.000%	10	1,607	-42.857%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+4.384%	1	1,607	-36.000%
2026-04-15	9.7000	9.7000	9.5700	9.5800	+9.236%	8	1,606	-33.194%
2026-04-14	8.2000	8.7700	8.2000	8.7700	+25.286%	83	1,608	-27.024%
2026-04-13	7.2100	7.2100	7.0000	7.0000	+1.892%	3	1,562	-8.571%
2026-04-10	6.8500	6.8700	6.8500	6.8700	+3.308%	6	1,562	-6.841%
2026-04-09	6.7000	6.7000	6.6500	6.6500	-15.287%	4	1,562	-3.759%
2026-04-08	8.1000	8.8500	7.8500	7.8500	+30.833%	35	1,563	-18.471%
2026-04-02	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,557	+6.667%
2026-04-01	6.8000	6.8000	6.8000	6.8000	+29.524%	1	1,557	-5.882%
2026-03-27	5.2000	5.2500	5.2000	5.2500	-22.222%	6	1,557	+21.905%
2026-03-26	6.7500	6.7500	6.7500	6.7500	+6.299%	10	1,558	-5.185%
2026-03-19	5.9500	6.3500	5.9500	6.3500	+1.600%	7	1,558	+0.787%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-7.407%	5	1,563	+2.400%
2026-03-17	6.7500	6.7500	6.7500	6.7500	0.000%	1	1,558	-5.185%
2026-03-16	6.7500	6.7500	6.7500	6.7500	-5.462%	2	1,558	-5.185%
2026-03-12	7.1400	7.1400	7.1400	7.1400	-26.769%	11	1,557	-10.364%
2026-03-10	9.3500	9.8000	9.3500	9.7500	+13.372%	10	1,557	-34.359%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-9.474%	1	1,549	-25.581%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+21.019%	18	1,549	-32.632%
2026-03-03	7.8500	7.8500	7.8500	7.8500	-9.249%	1	1,567	-18.471%
2026-03-02	8.6500	8.6500	8.6500	8.6500	+15.333%	1	1,566	-26.012%
2026-02-27	8.5000	9.5000	7.5000	7.5000	+53.061%	85	1,565	-14.667%
2026-02-26	4.9000	4.9000	4.9000	4.9000	+12.644%	1	1,515	+30.612%
2026-02-25	4.0000	4.3500	4.0000	4.3500	-7.447%	5	1,512	+47.126%
2026-02-20	4.6500	4.7000	4.6500	4.7000	+4.444%	28	1,512	+36.170%
2026-02-19	4.7500	4.7500	4.5000	4.5000	-9.091%	4	1,499	+42.222%
2026-02-18	4.9500	4.9500	4.9500	4.9500	+20.732%	3	1,498	+29.293%
2026-02-17	4.0000	4.1000	4.0000	4.1000	+3.015%	2	1,495	+56.098%
2026-02-13	3.7000	3.9800	3.7000	3.9800	-0.500%	9	1,502	+60.804%
2026-02-12	4.6500	4.6500	4.0000	4.0000	-35.484%	2	1,502	+60.000%
2026-02-06	6.2000	6.2000	6.2000	6.2000	+14.391%	1	1,501	+3.226%
2026-02-05	5.8400	5.8400	5.4200	5.4200	-4.912%	4	1,502	+18.081%
2026-02-04	5.9300	5.9300	5.7000	5.7000	-6.557%	49	1,502	+12.281%
2026-02-03	6.1000	6.7000	6.1000	6.1000	-18.667%	33	1,461	+4.918%
2026-02-02	7.5000	7.5000	7.5000	7.5000	+1.902%	542	1,489	-14.667%
2026-01-30	7.4000	7.4000	7.3000	7.3600	-21.702%	3	1,541	-13.043%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-14.545%	17	1,542	-31.915%
2026-01-23	11.0000	11.0000	11.0000	11.0000	+18.919%	1	1,525	-41.818%
2026-01-22	9.2500	9.2500	9.2500	9.2500	+7.558%	1	1,526	-30.811%
2026-01-20	8.6000	8.6000	8.6000	8.6000	-5.495%	1	1,526	-25.581%
2026-01-16	9.1000	9.1000	9.1000	9.1000	-14.953%	2	1,526	-29.670%
2026-01-13	10.9800	10.9800	10.7000	10.7000	-10.833%	2	1,526	-40.187%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+6.857%	1	1,527	-46.667%
2026-01-05	10.2000	11.9500	10.2000	11.2300	+18.836%	57	1,493	-43.010%
2026-01-02	8.9000	9.5200	8.9000	9.4500	-5.405%	4	1,493	-32.275%
2025-12-30	9.9900	9.9900	9.9900	9.9900	-0.100%	1	1,492	-35.936%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-4.306%	1	1,492	-36.000%
2025-12-24	9.8500	10.4500	9.8500	10.4500	+10.000%	137	1,424	-38.756%
2025-12-23	8.2000	9.6500	8.2000	9.5000	-8.654%	73	1,424	-32.632%
2025-12-22	10.2000	10.4000	10.2000	10.4000	+2.970%	96	1,458	-38.462%
2025-12-19	10.4000	10.4000	10.1000	10.1000	-0.980%	394	1,363	-36.634%
2025-12-18	10.2000	10.2000	10.2000	10.2000	+6.806%	1	1,058	-37.255%
2025-12-12	9.5500	9.5500	9.5500	9.5500	+7.910%	1	1,058	-32.984%
2025-12-09	8.8500	8.8500	8.8500	8.8500	+0.340%	26	1,058	-27.684%
2025-12-08	8.5100	8.8200	8.5100	8.8200	-2.000%	3	1,052	-27.438%
2025-12-05	8.7500	9.0000	8.7500	9.0000	+3.093%	25	1,055	-28.889%
2025-12-04	9.0000	9.0000	8.7300	8.7300	-5.622%	61	1,030	-26.690%
2025-12-03	9.2500	9.2500	9.2500	9.2500	-0.431%	1	971	-30.811%
2025-12-02	9.9000	9.9000	9.2900	9.2900	-2.211%	544	971	-31.109%
2025-11-24	9.5000	9.5000	9.5000	9.5000	-0.105%	1	1,029	-32.632%
2025-11-21	8.7700	9.5100	8.7700	9.5100	-13.545%	1,239	1,028	-32.702%
2025-11-20	11.4000	11.4000	10.9500	11.0000	+46.667%	711	828	-41.818%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-9.639%	3	140	-14.667%
2025-11-17	8.4300	8.4300	8.3000	8.3000	-8.287%	3	140	-22.892%
2025-11-14	9.1400	9.1400	9.0500	9.0500	-15.421%	3	139	-29.282%
2025-11-13	10.7000	10.7000	10.7000	10.7000	-4.464%	2	137	-40.187%
2025-11-12	11.2000	11.2000	11.2000	11.2000	-3.030%	2	139	-42.857%
2025-11-11	11.5500	11.5500	11.5500	11.5500	+0.435%	27	110	-44.589%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+4.545%	2	110	-44.348%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-32.927%	1	108	-41.818%
2025-11-04	16.2500	16.4000	16.2500	16.4000	-8.889%	2	108	-60.976%
2025-11-03	18.0000	18.0000	18.0000	18.0000	-13.876%	1	108	-64.444%
2025-10-28	20.9000	20.9000	20.9000	20.9000	+3.980%	1	108	-69.378%
2025-10-24	20.1000	20.1000	20.1000	20.1000	+4.145%	1	107	-68.159%
2025-10-21	19.3000	19.3000	19.3000	19.3000	+12.865%	1	107	-66.839%
2025-10-20	17.1000	17.1000	17.1000	17.1000	-6.301%	1	107	-62.573%
2025-10-16	18.2500	18.2500	18.2500	18.2500	+2.528%	1	107	-64.932%
2025-10-15	18.4500	18.4500	17.8000	17.8000	-17.094%	2	107	-64.045%
2025-10-09	21.3300	21.4700	21.3300	21.4700	+0.893%	2	107	-70.191%
2025-10-08	21.1100	21.2800	21.1100	21.2800	+6.774%	2	106	-69.925%
2025-10-07	19.6500	19.9300	19.6500	19.9300	+2.415%	4	106	-67.888%
2025-10-06	18.5000	19.4600	18.5000	19.4600	+7.277%	5	106	-67.112%
2025-10-03	18.3500	18.3500	18.1400	18.1400	+0.778%	2	105	-64.719%
2025-10-02	18.0000	18.0000	18.0000	18.0000	+16.807%	1	105	-64.444%
2025-09-30	15.4100	15.4100	15.4100	15.4100	-1.534%	1	105	-58.469%
2025-09-26	15.5200	15.6500	15.5200	15.6500	-6.623%	2	106	-59.105%
2025-09-25	16.7600	16.7600	16.7600	16.7600	-6.837%	1	106	-61.814%
2025-09-24	18.6500	18.6500	17.9900	17.9900	-2.228%	2	106	-64.425%
2025-09-23	19.1000	19.2000	18.4000	18.4000	+1.770%	5	106	-65.217%
2025-09-19	18.0800	18.0800	18.0800	18.0800	-4.187%	1	105	-64.602%
2025-09-18	18.8700	18.8700	18.8700	18.8700	+7.705%	1	105	-66.084%
2025-09-16	16.5300	17.5200	16.5300	17.5200	+6.505%	4	105	-63.470%
2025-09-15	16.4500	16.4500	16.4500	16.4500	+6.061%	35	105	-61.094%
2025-09-12	15.5100	15.5100	15.5100	15.5100	-2.145%	1	140	-58.736%
2025-09-10	16.3400	16.3400	15.8500	15.8500	-19.009%	36	140	-59.621%
2025-08-26	19.5700	19.5700	19.5700	19.5700	-3.833%	2	104	-67.297%
2025-08-25	20.3500	20.3500	20.3500	20.3500	+25.231%	1	104	-68.550%
2025-08-20	15.0000	16.2500	15.0000	16.2500	-0.551%	29	106	-60.615%
2025-08-19	16.3400	16.3400	16.3400	16.3400	+0.554%	1	86	-60.832%
2025-08-08	18.0900	18.0900	16.2500	16.2500	-13.426%	2	85	-60.615%
2025-08-07	19.6500	19.6500	18.7700	18.7700	+4.568%	3	85	-65.903%
2025-08-05	17.9500	17.9500	17.9500	17.9500	-9.980%	1	84	-64.345%
2025-07-31	19.9900	20.3100	19.1600	19.9400	-10.783%	8	84	-67.904%
2025-07-25	22.6400	22.6400	22.3500	22.3500	+1.453%	12	83	-71.365%
2025-07-24	22.0300	22.0300	22.0300	22.0300	+6.942%	1	92	-70.949%
2025-07-22	20.6000	20.6000	20.6000	20.6000	-1.530%	2	92	-68.932%
2025-07-21	21.0000	21.5000	20.1000	20.9200	+26.481%	5	90	-69.407%
2025-07-18	16.5700	16.5700	16.5400	16.5400	+8.459%	3	91	-61.306%
2025-07-17	15.7500	15.7500	15.2500	15.2500	+7.622%	2	89	-58.033%
2025-07-09	14.1700	14.1700	14.1700	14.1700	+8.916%	10	89	-54.834%
2025-06-25	13.0100	13.0100	13.0100	13.0100	-1.065%	5	95	-50.807%
2025-06-24	13.0000	13.1500	13.0000	13.1500	+9.583%	4	96	-51.331%
2025-06-13	12.0000	12.0000	12.0000	12.0000	-17.526%	40	94	-46.667%
2025-06-09	14.5500	14.5500	14.5500	14.5500	+5.818%	1	114	-56.014%
2025-06-05	13.7500	13.7500	13.7500	13.7500	+5.688%	10	115	-53.455%
2025-06-04	13.0100	13.0100	13.0100	13.0100	-1.365%	1	120	-50.807%
2025-06-03	12.8900	13.4300	12.6600	13.1900	+28.683%	10	120	-51.478%
2025-05-19	10.1200	10.2500	10.1200	10.2500	+0.886%	21	121	-37.561%
2025-05-16	10.1600	10.1600	10.1600	10.1600	+43.099%	2	116	-37.008%
2025-05-08	7.1000	7.1000	7.1000	7.1000	+29.326%	1	115	-9.859%
2025-05-02	4.9000	5.4900	4.6200	5.4900	-48.305%	56	115	+16.576%
2025-04-30	10.6200	10.6200	10.6200	10.6200	+1.433%	1	115	-39.736%
2025-04-23	10.4700	10.4700	10.4700	10.4700	+12.581%	1	115	-38.873%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+10.059%	1	115	-31.183%
2025-04-21	8.4500	8.4500	8.4500	8.4500	-11.053%	2	116	-24.260%
2025-04-10	9.5000	9.5000	9.5000	9.5000	-6.771%	1	118	-32.632%
2025-04-09	10.1900	10.1900	10.1900	10.1900	+34.079%	1	119	-37.193%
2025-04-04	8.0000	8.0000	7.6000	7.6000	-18.280%	42	119	-15.789%
2025-03-28	9.3000	9.3000	9.3000	9.3000	-24.390%	58	118	-31.183%
2025-03-18	12.0000	12.3000	12.0000	12.3000	+26.804%	22	117	-47.967%
2025-03-13	10.5000	10.5000	9.7000	9.7000	-10.764%	20	107	-34.021%
2025-03-12	10.8700	10.8700	10.8700	10.8700	+0.741%	4	107	-41.122%
2025-03-11	10.7900	10.7900	10.7900	10.7900	-0.645%	1	103	-40.686%
2025-03-10	10.7500	10.8600	10.7000	10.8600	-7.338%	22	103	-41.068%
2025-03-07	11.7600	11.7600	11.7200	11.7200	-8.078%	40	106	-45.392%
2025-03-06	12.7500	12.7500	12.7500	12.7500	+6.250%	1	87	-49.804%
2025-03-05	12.0000	12.0000	12.0000	12.0000	-0.744%	1	87	-46.667%
2025-03-04	12.0900	12.0900	12.0900	12.0900	-12.708%	46	87	-47.064%
2025-03-03	13.8500	13.8500	13.8500	13.8500	-1.283%	1	87	-53.791%
2025-02-25	13.9000	14.0300	13.9000	14.0300	-17.953%	47	86	-54.383%
2025-02-21	20.7800	20.7800	17.1000	17.1000	-38.043%	22	39	-62.573%
2025-02-14	27.6000	27.6000	27.6000	27.6000	+1.471%	4	44	-76.812%
2025-02-13	27.5000	27.5000	27.2000	27.2000	-12.960%	6	39	-76.471%
2025-02-04	31.2500	31.2500	31.2500	31.2500	-3.460%	5	39	-79.520%
2025-01-29	32.3700	32.3700	32.3700	32.3700	0.000%	3	34	-80.229%

.dark-mode .KBsklD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBsklD{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C75XYZ Dec 18 2026 75.00 Call (XYZ261218C00075000)option OPRA

XYZ20261218C75
XYZ Dec 18 2026 75.00 Call (XYZ261218C00075000)
option OPRA