Dark

XYZ20261218C60
XYZ Dec 18 2026 60.00 Call (XYZ261218C00060000)
option OPRA

EOD

Aug 5, 2026

26.37-3.583%(-0.98)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.2500	27.2500	26.2500	26.3700	-3.583%	12	808	0.000%
2026-08-04	27.3500	27.3500	27.3500	27.3500	+10.729%	1	812	-3.583%
2026-07-30	24.7000	24.7000	24.7000	24.7000	-6.546%	1	812	+6.761%
2026-07-29	26.4200	26.4300	24.7000	26.4300	+3.647%	856	812	-0.227%
2026-07-28	25.7100	25.7100	25.5000	25.5000	+10.870%	4	1,124	+3.412%
2026-07-27	23.0000	23.0000	23.0000	23.0000	+9.524%	1	1,124	+14.652%
2026-07-23	20.9800	21.0000	20.9800	21.0000	-6.040%	2	1,124	+25.571%
2026-07-22	21.3500	22.3500	21.3500	22.3500	-8.776%	11	1,125	+17.987%
2026-07-17	24.5000	24.5000	24.5000	24.5000	-5.769%	25	1,124	+7.633%
2026-07-15	25.7100	26.8100	25.7100	26.0000	+27.326%	210	1,124	+1.423%
2026-07-08	20.4200	20.4200	20.4200	20.4200	+2.305%	2	1,252	+29.138%
2026-06-25	20.0200	20.1000	19.9600	19.9600	+0.706%	4	1,252	+32.114%
2026-06-18	19.2800	19.8200	19.2800	19.8200	+30.825%	4	1,256	+33.047%
2026-05-26	15.1500	15.1500	15.1500	15.1500	-13.626%	3	1,256	+74.059%
2026-05-18	17.6600	17.6600	17.5400	17.5400	+0.631%	3	1,256	+50.342%
2026-05-13	17.4300	17.4300	17.4300	17.4300	-19.118%	1	1,253	+51.291%
2026-05-08	22.5000	22.5000	20.7100	21.5500	+16.047%	7	1,254	+22.367%
2026-04-28	18.5700	18.5700	18.5700	18.5700	-5.255%	3	1,259	+42.003%
2026-04-27	18.1500	19.6000	18.1500	19.6000	-2.970%	7	1,259	+34.541%
2026-04-21	21.3000	21.3000	20.2000	20.2000	+1.000%	2	1,257	+30.545%
2026-04-20	20.0000	20.3000	20.0000	20.0000	+19.048%	25	1,257	+31.850%
2026-04-15	16.8000	16.8000	16.8000	16.8000	+16.667%	1	1,254	+56.964%
2026-04-14	14.4000	14.4000	14.4000	14.4000	+15.200%	31	1,285	+83.125%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+5.307%	1	1,285	+110.960%
2026-04-09	11.8700	11.8700	11.8700	11.8700	+1.888%	31	1,285	+122.157%
2026-04-07	11.6500	11.6500	11.6500	11.6500	+1.304%	1	1,258	+126.352%
2026-04-02	10.4200	11.5400	10.4200	11.5000	-1.709%	91	1,258	+129.304%
2026-04-01	11.6000	11.7000	11.6000	11.7000	+13.372%	44	1,258	+125.385%
2026-03-30	10.3200	10.3200	10.3200	10.3200	-16.029%	1	1,241	+155.523%
2026-03-26	12.3300	12.3300	12.2900	12.2900	+0.655%	3	1,242	+114.565%
2026-03-25	12.2100	12.2100	12.2100	12.2100	+10.099%	1	1,243	+115.971%
2026-03-19	11.0900	11.0900	11.0900	11.0900	-8.271%	2	1,243	+137.782%
2026-03-18	10.9000	12.0900	10.9000	12.0900	-2.500%	4	1,243	+118.114%
2026-03-16	12.4000	12.4000	12.4000	12.4000	+1.473%	1	1,242	+112.661%
2026-03-13	12.2200	12.2200	12.2200	12.2200	-3.399%	1	1,242	+115.794%
2026-03-12	12.6500	12.6500	12.6500	12.6500	-25.588%	5	1,242	+108.458%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+4.938%	1	1,242	+55.118%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+22.264%	2	1,243	+62.778%
2026-03-03	13.2500	13.2500	13.2500	13.2500	-2.502%	10	1,245	+99.019%
2026-03-02	13.5900	13.5900	13.5900	13.5900	+6.172%	3	1,245	+94.040%
2026-02-27	13.5500	15.0500	12.7000	12.8000	+65.161%	51	1,246	+106.016%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+0.649%	7	1,232	+240.258%
2026-02-25	7.7000	7.7000	7.7000	7.7000	+4.054%	1	1,225	+242.468%
2026-02-23	7.3600	7.4000	7.3600	7.4000	-13.953%	3	1,225	+256.351%
2026-02-20	8.6000	8.6000	8.6000	8.6000	+1.176%	12	1,225	+206.628%
2026-02-19	8.4800	8.5000	8.4800	8.5000	-1.278%	7	1,223	+210.235%
2026-02-18	8.6100	8.6100	8.6100	8.6100	+26.618%	3	1,224	+206.272%
2026-02-13	7.1000	7.3400	6.8000	6.8000	-2.857%	27	1,223	+287.794%
2026-02-12	8.3100	8.3100	6.9500	7.0000	-20.000%	16	1,223	+276.714%
2026-02-11	8.9600	8.9900	8.7500	8.7500	-15.784%	7	1,220	+201.371%
2026-02-09	10.3900	10.3900	10.3900	10.3900	+7.668%	1	1,219	+153.802%
2026-02-06	9.6500	9.6500	9.6500	9.6500	+6.630%	1	1,219	+173.264%
2026-02-05	9.2800	9.2800	9.0500	9.0500	-18.100%	3	1,219	+191.381%
2026-02-04	11.0500	11.0500	11.0500	11.0500	+5.439%	3	1,217	+138.643%
2026-02-03	10.8500	10.8500	10.4800	10.4800	-16.227%	10	1,217	+151.622%
2026-02-02	12.5500	12.5500	12.5000	12.5100	-2.266%	9	1,211	+110.791%
2026-01-30	13.5500	13.5500	12.7800	12.8000	-22.659%	7	1,214	+106.016%
2026-01-23	17.0000	17.0000	16.5500	16.5500	+9.241%	83	1,209	+59.335%
2026-01-16	15.1500	15.1500	15.1500	15.1500	-4.235%	1	1,174	+74.059%
2026-01-15	15.7000	15.8200	15.7000	15.8200	-10.216%	2	1,174	+66.688%
2026-01-13	17.9200	17.9200	17.6200	17.6200	-12.338%	12	1,173	+49.659%
2026-01-12	20.1000	20.1000	20.1000	20.1000	-0.248%	10	1,185	+31.194%
2026-01-07	20.1500	20.1500	20.1500	20.1500	+5.497%	10	1,175	+30.868%
2026-01-06	18.4000	19.1000	18.4000	19.1000	+5.467%	3	1,184	+38.063%
2026-01-05	15.8200	18.7500	15.8200	18.1100	+17.065%	83	1,186	+45.610%
2026-01-02	15.4000	15.4700	15.4000	15.4700	-6.526%	2	1,186	+70.459%
2025-12-29	16.5500	16.5500	16.5500	16.5500	+2.477%	1	1,187	+59.335%
2025-12-26	16.1500	16.1500	16.1500	16.1500	-2.711%	1	1,188	+63.282%
2025-12-24	16.6000	16.6000	16.6000	16.6000	+7.097%	1	1,190	+58.855%
2025-12-23	15.5000	15.5000	15.5000	15.5000	-3.125%	6	1,190	+70.129%
2025-12-22	16.0000	16.0000	16.0000	16.0000	0.000%	1	1,191	+64.813%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-1.235%	3	1,191	+64.813%
2025-12-16	16.2000	16.2000	16.2000	16.2000	-4.706%	3	1,194	+62.778%
2025-12-15	17.0100	17.0100	17.0000	17.0000	+5.721%	16	1,196	+55.118%
2025-12-12	15.6500	16.0800	15.6500	16.0800	+4.078%	3	1,211	+63.993%
2025-12-11	15.6800	15.6800	15.4500	15.4500	+3.691%	3	1,211	+70.680%
2025-12-10	14.9000	14.9000	14.9000	14.9000	-0.865%	10	1,212	+76.980%
2025-12-09	13.7000	15.0300	13.7000	15.0300	+7.204%	7	1,202	+75.449%
2025-12-08	13.8800	14.1000	13.8500	14.0200	+0.143%	23	1,195	+88.088%
2025-12-05	14.0000	14.0000	14.0000	14.0000	+1.302%	1	1,194	+88.357%
2025-12-02	16.9000	16.9000	13.8200	13.8200	-18.706%	12	1,193	+90.810%
2025-12-01	17.0000	17.0000	17.0000	17.0000	+11.111%	2	1,185	+55.118%
2025-11-25	15.3000	15.3000	15.3000	15.3000	+3.729%	2	1,187	+72.353%
2025-11-24	14.7500	14.7500	14.7500	14.7500	-2.253%	10	1,187	+78.780%
2025-11-21	14.4000	15.0900	14.4000	15.0900	-2.645%	2	1,177	+74.751%
2025-11-20	15.5000	15.5000	15.5000	15.5000	+25.405%	1	1,176	+70.129%
2025-11-19	12.5000	12.5000	12.3000	12.3600	-2.215%	6	1,175	+113.350%
2025-11-18	13.2000	13.2000	12.6000	12.6400	-7.059%	5	1,175	+108.623%
2025-11-17	14.0000	14.0000	13.6000	13.6000	-4.762%	6	1,172	+93.897%
2025-11-14	14.5000	14.5000	14.2800	14.2800	-11.579%	3	1,167	+84.664%
2025-11-13	16.1500	16.1500	16.1500	16.1500	-7.450%	3	1,168	+63.282%
2025-11-07	17.4500	17.4500	17.4500	17.4500	-31.245%	5	1,165	+51.117%
2025-10-30	25.3800	25.3800	25.3800	25.3800	-12.483%	2	1,170	+3.901%
2025-10-24	29.0000	29.0000	29.0000	29.0000	+8.614%	2	1,170	-9.069%
2025-10-14	26.7000	26.7000	26.7000	26.7000	+1.831%	3	1,170	-1.236%
2025-10-13	26.2200	26.2200	26.2200	26.2200	-12.861%	2	1,170	+0.572%
2025-10-08	29.6800	30.0900	29.6800	30.0900	+6.063%	4	1,168	-12.363%
2025-10-07	28.1400	28.3700	28.1400	28.3700	+1.977%	2	1,166	-7.050%
2025-10-06	27.4400	27.8200	27.4400	27.8200	+4.000%	4	1,166	-5.212%
2025-10-03	26.5200	26.7500	26.5200	26.7500	+14.659%	2	1,165	-1.421%
2025-10-01	23.3900	23.4000	23.3300	23.3300	+2.414%	3	1,165	+13.030%
2025-09-26	22.7800	22.7800	22.7800	22.7800	-12.283%	1	1,163	+15.759%
2025-09-24	26.6500	26.6500	25.9700	25.9700	+1.843%	2	1,162	+1.540%
2025-09-22	25.5000	25.5000	25.5000	25.5000	-3.955%	3	1,162	+3.412%
2025-09-18	26.5500	26.5500	26.5500	26.5500	+10.212%	1	1,162	-0.678%
2025-09-11	24.0900	24.0900	24.0900	24.0900	-0.041%	2	1,161	+9.465%
2025-09-10	24.1000	24.1000	24.1000	24.1000	-4.931%	10	1,162	+9.419%
2025-09-04	25.4000	25.4000	25.3500	25.3500	-3.207%	50	1,152	+4.024%
2025-09-02	26.1900	26.1900	26.1900	26.1900	-8.105%	2	1,179	+0.687%
2025-08-22	27.3500	28.5200	27.3500	28.5000	+15.152%	104	1,179	-7.474%
2025-08-14	24.7500	24.7500	24.7500	24.7500	-1.980%	50	1,251	+6.545%
2025-08-01	25.2500	25.2500	25.2500	25.2500	-18.019%	1	1,204	+4.436%
2025-07-25	30.8600	30.8600	30.8000	30.8000	+8.451%	39	1,204	-14.383%
2025-07-21	29.4300	29.4300	28.4000	28.4000	+22.944%	4	1,242	-7.148%
2025-07-08	23.1000	23.1000	23.1000	23.1000	+8.706%	10	1,241	+14.156%
2025-06-30	21.2200	21.2500	20.8000	21.2500	+4.371%	14	1,251	+24.094%
2025-06-27	20.3600	20.3600	20.3600	20.3600	+13.111%	2	1,245	+29.519%
2025-06-17	18.0000	18.0000	18.0000	18.0000	-8.022%	1	1,245	+46.500%
2025-06-12	19.5700	19.5700	19.5700	19.5700	-2.199%	1	1,246	+34.747%
2025-06-06	20.0200	20.0200	20.0100	20.0100	+3.840%	4	1,247	+31.784%
2025-06-03	19.1300	19.2700	19.1300	19.2700	+2.664%	2	1,246	+36.845%
2025-05-29	18.7700	18.7700	18.7700	18.7700	+14.242%	1	1,245	+40.490%
2025-05-22	16.4300	16.4300	16.4300	16.4300	+8.664%	1	1,246	+60.499%
2025-05-20	15.3000	15.4000	15.1200	15.1200	-1.818%	5	1,247	+74.405%
2025-05-16	15.4000	15.4000	15.4000	15.4000	+2.190%	20	1,249	+71.234%
2025-05-15	13.4000	15.3200	13.4000	15.0700	-3.583%	7	1,239	+74.983%
2025-05-14	15.6300	15.6300	15.6300	15.6300	+3.168%	1	1,243	+68.714%
2025-05-13	13.1400	15.1500	13.1400	15.1500	+16.538%	6	1,243	+74.059%
2025-05-12	13.3500	13.3500	13.0000	13.0000	+18.939%	3	1,247	+102.846%
2025-05-09	11.1500	11.1500	10.9300	10.9300	-0.996%	8	1,248	+141.263%
2025-05-08	10.7700	11.0400	10.7700	11.0400	+13.231%	12	1,244	+138.859%
2025-05-07	9.7500	9.7500	9.6600	9.7500	+0.827%	100	1,241	+170.462%
2025-05-06	9.6700	9.6700	9.6700	9.6700	+10.894%	1	1,341	+172.699%
2025-05-05	8.6800	8.7200	8.6800	8.7200	-3.111%	100	1,341	+202.408%
2025-05-02	7.8500	9.0000	7.8000	9.0000	-44.615%	2,218	1,241	+193.000%
2025-04-28	16.2500	16.2500	16.2500	16.2500	+18.613%	1	342	+62.277%
2025-04-16	13.7000	13.7000	13.7000	13.7000	-8.667%	7	342	+92.482%
2025-04-15	15.0000	15.0000	15.0000	15.0000	+3.448%	8	342	+75.800%
2025-04-14	15.3000	15.3000	14.5000	14.5000	+6.618%	2	334	+81.862%
2025-04-10	15.0000	15.0000	13.5900	13.6000	-11.688%	22	334	+93.897%
2025-04-09	12.0000	15.4000	11.6000	15.4000	+17.021%	57	334	+71.234%
2025-04-08	13.1600	13.1600	13.1600	13.1600	+6.645%	10	323	+100.380%
2025-04-07	12.3400	12.3400	12.3400	12.3400	+3.872%	1	318	+113.695%
2025-04-04	11.8800	11.8800	11.8800	11.8800	-15.505%	10	318	+121.970%
2025-04-03	13.9300	14.0600	13.9300	14.0600	+3.840%	23	318	+87.553%
2025-03-31	13.5400	13.5400	13.5400	13.5400	-11.792%	3	318	+94.756%
2025-03-27	16.2000	16.2000	13.1500	15.3500	-6.402%	7	318	+71.792%
2025-03-26	16.4000	16.4000	16.4000	16.4000	-12.859%	1	321	+60.793%
2025-03-25	18.9000	18.9000	18.8200	18.8200	-0.265%	2	321	+40.117%
2025-03-24	18.8700	18.8700	18.8700	18.8700	+11.000%	9	321	+39.746%
2025-03-18	17.0000	17.0000	17.0000	17.0000	+6.650%	1	321	+55.118%
2025-03-14	15.8800	15.9400	15.8800	15.9400	+12.491%	10	320	+65.433%
2025-03-13	14.8800	14.8800	14.1700	14.1700	-6.530%	13	329	+86.097%
2025-03-12	15.6500	15.6500	15.1600	15.1600	+4.913%	12	329	+73.945%
2025-03-11	14.4500	14.4500	14.4500	14.4500	+3.214%	3	334	+82.491%
2025-03-10	15.6000	15.6000	14.0000	14.0000	-20.904%	20	334	+88.357%
2025-03-06	17.7500	17.7500	17.7000	17.7000	+1.724%	13	326	+48.983%
2025-03-04	16.8500	18.2000	16.7300	17.4000	-11.899%	10	320	+51.552%
2025-02-25	19.7500	19.7500	19.7500	19.7500	-10.227%	1	322	+33.519%
2025-02-24	22.0000	22.0000	22.0000	22.0000	-6.023%	2	322	+19.864%
2025-02-21	23.9000	24.5800	23.4100	23.4100	-33.494%	6	322	+12.644%
2025-02-20	34.7500	35.5000	34.6800	35.2000	-13.514%	250	328	-25.085%
2025-02-03	40.7000	40.7000	40.7000	40.7000	-9.495%	1	365	-35.209%
2025-01-30	44.9700	44.9700	44.9700	44.9700	+17.415%	5	365	-41.361%
2025-01-27	38.3000	38.3000	38.3000	38.3000	0.000%	3	365	-31.149%

.dark-mode .rRQrhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRQrhN{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C60XYZ Dec 18 2026 60.00 Call (XYZ261218C00060000)option OPRA

XYZ20261218C60
XYZ Dec 18 2026 60.00 Call (XYZ261218C00060000)
option OPRA