Dark

XYZ20261218C55
XYZ Dec 18 2026 55.00 Call (XYZ261218C00055000)
option OPRA

EOD

Sep 28, 2026

20.68-27.944%(-8.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.6800	20.6800	20.6800	20.6800	-27.944%	1	167	0.000%
2026-08-24	28.2300	28.7000	28.2300	28.7000	-7.865%	38	168	-27.944%
2026-08-04	31.1500	31.1500	31.1500	31.1500	+14.312%	9	167	-33.612%
2026-07-27	27.2500	27.2500	27.2500	27.2500	-11.526%	1	176	-24.110%
2026-07-15	27.4300	30.8000	27.4300	30.8000	+10.000%	6	176	-32.857%
2026-07-14	28.0000	28.0000	28.0000	28.0000	+8.527%	3	174	-26.143%
2026-07-09	25.8000	25.8000	25.8000	25.8000	+4.369%	1	174	-19.845%
2026-07-08	24.7200	24.7200	24.7200	24.7200	+12.364%	1	175	-16.343%
2026-04-17	22.0000	22.0000	22.0000	22.0000	+12.821%	3	174	-6.000%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-2.743%	7	177	+6.051%
2026-04-15	20.0500	20.0500	20.0500	20.0500	+25.705%	10	184	+3.142%
2026-04-13	15.8700	15.9500	15.8700	15.9500	+6.975%	2	184	+29.655%
2026-04-10	14.9100	14.9100	14.9100	14.9100	-13.515%	3	183	+38.699%
2026-04-08	17.2400	17.2400	17.2400	17.2400	+34.688%	10	183	+19.954%
2026-03-19	12.8000	12.8000	12.8000	12.8000	+0.787%	3	173	+61.563%
2026-03-18	13.0000	13.0000	12.7000	12.7000	-17.479%	2	170	+62.835%
2026-03-13	15.3900	15.3900	15.3900	15.3900	-14.737%	1	170	+34.373%
2026-03-09	18.0500	18.0500	18.0500	18.0500	-1.096%	10	171	+14.571%
2026-03-04	18.2500	18.2500	18.2500	18.2500	+16.539%	1	181	+13.315%
2026-03-03	15.6600	15.6600	15.6600	15.6600	-1.199%	1	182	+32.056%
2026-02-27	16.2000	17.0500	15.8500	15.8500	+50.665%	82	181	+30.473%
2026-02-20	10.5200	10.5200	10.5200	10.5200	+5.729%	1	122	+96.578%
2026-02-19	10.3000	10.3000	9.9500	9.9500	-8.548%	45	122	+107.839%
2026-02-18	11.0000	11.0000	10.8800	10.8800	+20.889%	45	130	+90.074%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+5.882%	1	118	+129.778%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-22.727%	10	117	+143.294%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-43.445%	1	107	+88.000%
2026-01-23	19.5500	19.6500	19.4500	19.4500	+13.743%	6	106	+6.324%
2026-01-20	17.1000	17.1000	17.1000	17.1000	-19.149%	3	103	+20.936%
2026-01-05	20.9500	21.1500	20.9500	21.1500	+8.074%	100	77	-2.222%
2025-12-22	19.6000	19.6000	19.5700	19.5700	+0.359%	4	77	+5.672%
2025-12-18	19.5000	19.5000	19.5000	19.5000	-0.612%	9	79	+6.051%
2025-12-15	19.6200	19.6200	19.6200	19.6200	+4.696%	2	85	+5.403%
2025-12-12	18.7400	18.7400	18.7400	18.7400	+14.618%	4	85	+10.352%
2025-12-08	16.3500	16.3500	16.3500	16.3500	-3.824%	2	83	+26.483%
2025-12-02	17.0000	17.0000	17.0000	17.0000	-17.676%	1	81	+21.647%
2025-11-28	20.6500	20.6500	20.6500	20.6500	+17.664%	1	81	+0.145%
2025-11-24	17.5500	17.5500	17.5500	17.5500	-7.632%	3	80	+17.835%
2025-11-20	19.8000	19.8000	19.0000	19.0000	+31.488%	11	77	+8.842%
2025-11-19	14.4500	14.4500	14.4500	14.4500	-5.494%	5	77	+43.114%
2025-11-18	15.2900	15.2900	15.2900	15.2900	+0.592%	37	77	+35.252%
2025-11-17	15.2000	15.2000	15.2000	15.2000	-18.059%	1	70	+36.053%
2025-11-07	18.5500	18.5500	18.5500	18.5500	-26.969%	5	69	+11.482%
2025-11-06	25.4000	25.4000	25.4000	25.4000	-21.966%	3	69	-18.583%
2025-10-27	32.5500	32.5500	32.5500	32.5500	+14.130%	1	67	-36.467%
2025-10-10	28.5200	28.5200	28.5200	28.5200	-7.970%	1	67	-27.489%
2025-10-06	30.8600	30.9900	30.8600	30.9900	+8.508%	2	67	-33.269%
2025-09-22	28.5600	28.5600	28.5600	28.5600	-3.186%	1	67	-27.591%
2025-09-19	29.5000	29.5000	29.5000	29.5000	-11.411%	1	66	-29.898%
2025-08-28	33.3000	33.3000	33.3000	33.3000	+1.617%	2	66	-37.898%
2025-08-25	32.7700	32.7700	32.7700	32.7700	+19.599%	5	68	-36.894%
2025-08-21	26.6100	27.4000	26.6100	27.4000	+4.500%	7	68	-24.526%
2025-08-11	26.2200	26.2200	26.2200	26.2200	-5.000%	2	68	-21.129%
2025-08-08	27.6000	27.6000	27.6000	27.6000	-14.445%	1	68	-25.072%
2025-07-21	32.2600	32.2600	32.2600	32.2600	+19.085%	1	67	-35.896%
2025-07-18	26.6000	27.0900	26.6000	27.0900	+20.293%	2	67	-23.662%
2025-06-06	22.5200	22.5200	22.5200	22.5200	+3.303%	2	68	-8.171%
2025-06-05	21.8000	21.8000	21.8000	21.8000	+25.144%	4	69	-5.138%
2025-05-13	16.0500	17.4200	16.0500	17.4200	+12.387%	12	73	+18.714%
2025-05-12	15.5000	15.5000	15.5000	15.5000	+38.146%	1	85	+33.419%
2025-05-07	11.2200	11.2200	11.2200	11.2200	+3.125%	10	84	+84.314%
2025-05-06	10.8800	10.8800	10.8800	10.8800	+4.314%	1	74	+90.074%
2025-05-05	10.5000	10.5000	10.4300	10.4300	+4.300%	2	73	+98.274%
2025-05-02	10.0500	10.0500	10.0000	10.0000	-47.034%	24	73	+106.800%
2025-05-01	18.6500	18.8800	18.6500	18.8800	+4.889%	20	83	+9.534%
2025-04-30	17.4000	18.0000	17.4000	18.0000	-6.736%	3	83	+14.889%
2025-04-29	19.3000	19.3000	19.3000	19.3000	+7.222%	1	82	+7.150%
2025-04-25	18.0000	18.0000	18.0000	18.0000	+14.650%	20	81	+14.889%
2025-04-16	15.5500	15.7000	15.5500	15.7000	-6.659%	45	74	+31.720%
2025-04-15	16.8200	16.8200	16.8200	16.8200	+22.150%	45	74	+22.949%
2025-04-04	13.7700	13.7700	13.7700	13.7700	-14.312%	4	29	+50.182%
2025-04-03	16.0700	16.0700	16.0700	16.0700	-2.012%	1	27	+28.687%
2025-03-28	16.4000	16.4000	16.4000	16.4000	-15.681%	2	27	+26.098%
2025-03-26	19.8000	19.8000	19.4500	19.4500	+11.143%	3	27	+6.324%
2025-03-14	17.5000	17.5000	17.5000	17.5000	+4.478%	2	25	+18.171%
2025-03-13	16.7500	16.7500	16.7500	16.7500	-9.946%	1	24	+23.463%
2025-03-07	18.6000	18.6000	18.6000	18.6000	-0.535%	6	24	+11.183%
2025-03-04	18.7000	18.7000	18.7000	18.7000	-14.023%	10	27	+10.588%
2025-03-03	21.7500	21.7500	21.7500	21.7500	-7.210%	1	27	-4.920%
2025-02-28	23.4500	23.4500	23.4400	23.4400	-44.190%	6	27	-11.775%
2025-02-07	42.0000	42.0000	42.0000	42.0000	0.000%	16	24	-50.762%

.dark-mode .lxL5KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxL5KK{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C55XYZ Dec 18 2026 55.00 Call (XYZ261218C00055000)option OPRA

XYZ20261218C55
XYZ Dec 18 2026 55.00 Call (XYZ261218C00055000)
option OPRA