Dark

XYZ20261218C50
XYZ Dec 18 2026 50.00 Call (XYZ261218C00050000)
option OPRA

Inactive

Jul 24, 2026

28.65-16.081%(-5.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	28.6500	28.6500	28.6500	28.6500	-16.081%	4	158	0.000%
2026-07-15	34.1400	34.1400	34.1400	34.1400	+23.696%	10	158	-16.081%
2026-06-18	26.3000	27.6000	26.3000	27.6000	+29.638%	2	158	+3.804%
2026-06-08	21.2900	21.2900	21.2900	21.2900	-13.350%	10	158	+34.570%
2026-05-15	24.5700	24.5700	24.5700	24.5700	-15.422%	1	153	+16.606%
2026-05-08	28.3000	29.0500	28.3000	29.0500	+15.278%	52	153	-1.377%
2026-05-06	25.2000	25.2000	25.2000	25.2000	-11.579%	1	167	+13.690%
2026-04-21	28.5000	28.5000	28.5000	28.5000	+65.987%	3	167	+0.526%
2026-04-07	17.1700	17.1700	17.1700	17.1700	-20.140%	1	167	+66.861%
2026-03-05	21.5000	21.5000	21.5000	21.5000	+10.370%	1	168	+33.256%
2026-02-27	20.6000	21.9000	19.0500	19.4800	+51.595%	73	168	+47.074%
2026-02-26	12.8500	12.8500	12.8500	12.8500	+13.216%	4	180	+122.957%
2026-02-25	11.3500	11.3500	11.3500	11.3500	+9.981%	6	180	+152.423%
2026-02-24	10.3200	10.3200	10.3200	10.3200	-3.008%	1	180	+177.616%
2026-02-13	10.6400	10.6400	10.6400	10.6400	-21.476%	1	181	+169.267%
2026-02-11	13.5500	13.5500	13.5500	13.5500	-7.823%	2	181	+111.439%
2026-02-06	14.6000	14.7000	14.6000	14.7000	+1.170%	164	181	+94.898%
2026-02-05	14.5300	14.5300	14.5300	14.5300	-15.376%	7	146	+97.178%
2026-02-02	17.1700	17.1700	17.1700	17.1700	-15.627%	2	139	+66.861%
2026-01-20	20.3500	20.3500	20.3500	20.3500	-14.171%	1	139	+40.786%
2026-01-13	23.7100	23.7100	23.7100	23.7100	-8.562%	1	140	+20.835%
2026-01-12	25.8300	26.3700	25.8300	25.9300	+5.621%	3	140	+10.490%
2026-01-05	24.1900	24.7500	24.1900	24.5500	+16.905%	138	142	+16.701%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-5.618%	10	161	+36.429%
2025-12-31	22.2500	22.2500	22.2500	22.2500	-0.492%	10	161	+28.764%
2025-12-30	22.4000	22.4000	22.3600	22.3600	-0.755%	50	161	+28.131%
2025-12-26	22.5300	22.5300	22.5300	22.5300	-3.097%	1	181	+27.164%
2025-12-16	23.2500	23.2500	23.2500	23.2500	+7.143%	1	180	+23.226%
2025-12-12	21.8000	21.8000	21.7000	21.7000	-10.700%	2	179	+32.028%
2025-11-28	23.2500	24.3000	23.2500	24.3000	+10.455%	24	177	+17.901%
2025-11-20	22.0000	22.0000	22.0000	22.0000	+7.317%	1	191	+30.227%
2025-11-13	20.5000	20.5000	20.5000	20.5000	-16.667%	50	190	+39.756%
2025-11-10	24.6000	24.6000	24.6000	24.6000	+6.957%	1	140	+16.463%
2025-11-07	22.8900	23.0500	22.7500	23.0000	-19.889%	26	139	+24.565%
2025-11-06	28.7100	28.7100	28.7100	28.7100	-2.513%	11	123	-0.209%
2025-11-04	29.2500	29.4500	29.2500	29.4500	-19.093%	2	123	-2.716%
2025-10-27	36.4000	36.4000	36.4000	36.4000	+15.776%	2	124	-21.291%
2025-10-17	31.4400	31.4400	31.4400	31.4400	-1.535%	1	124	-8.874%
2025-09-08	31.9300	31.9300	31.9300	31.9300	-1.146%	1	123	-10.272%
2025-09-03	32.2500	32.5000	32.2500	32.3000	-4.720%	100	122	-11.300%
2025-08-08	33.9000	33.9000	33.9000	33.9000	-2.165%	1	53	-15.487%
2025-07-31	34.6500	34.6500	34.6500	34.6500	+0.260%	1	53	-17.316%
2025-07-29	34.5600	34.5600	34.5600	34.5600	-1.257%	1	53	-17.101%
2025-07-21	35.0000	35.0000	35.0000	35.0000	+28.961%	1	53	-18.143%
2025-07-14	27.1400	27.1400	27.1400	27.1400	+0.892%	2	54	+5.564%
2025-07-01	26.9000	26.9000	26.9000	26.9000	+14.908%	1	56	+6.506%
2025-06-26	23.4100	23.4100	23.4100	23.4100	-3.264%	2	56	+22.384%
2025-06-25	24.0000	24.2000	24.0000	24.2000	+0.833%	2	58	+18.388%
2025-06-24	25.5000	25.5000	24.0000	24.0000	+2.128%	4	59	+19.375%
2025-06-18	23.5000	23.5000	23.5000	23.5000	-1.674%	10	60	+21.915%
2025-06-17	23.9000	23.9000	23.9000	23.9000	-3.473%	10	60	+19.874%
2025-06-16	24.7600	24.7600	24.7600	24.7600	-3.470%	1	60	+15.711%
2025-06-09	26.0500	26.3500	25.6500	25.6500	+0.984%	4	60	+11.696%
2025-06-06	25.3000	25.4000	25.3000	25.4000	+6.054%	12	60	+12.795%
2025-06-05	25.0000	25.2000	23.9500	23.9500	-2.444%	40	60	+19.624%
2025-06-04	24.5500	24.5500	24.5500	24.5500	+0.368%	2	92	+16.701%
2025-06-03	25.3500	25.3500	24.0000	24.4600	+4.530%	75	90	+17.130%
2025-05-28	23.4000	23.4000	23.4000	23.4000	+0.214%	1	40	+22.436%
2025-05-27	23.6800	23.6800	23.3500	23.3500	+21.678%	2	40	+22.698%
2025-05-21	19.4700	19.4700	19.1900	19.1900	-3.519%	2	39	+49.297%
2025-05-20	19.8900	19.8900	19.8900	19.8900	-0.798%	1	38	+44.042%
2025-05-14	20.6200	20.6200	20.0500	20.0500	+13.920%	11	38	+42.893%
2025-05-12	17.6200	17.6200	17.6000	17.6000	+18.919%	2	49	+62.784%
2025-05-09	14.8900	14.8900	14.8000	14.8000	+1.999%	4	50	+93.581%
2025-05-08	14.5100	14.5100	14.5100	14.5100	+22.862%	1	51	+97.450%
2025-05-05	11.7000	11.8100	11.7000	11.8100	-7.373%	6	50	+142.591%
2025-05-02	11.8500	12.7500	11.7500	12.7500	-36.567%	26	48	+124.706%
2025-04-30	20.1000	20.1000	20.1000	20.1000	+3.342%	1	36	+42.537%
2025-04-24	19.4500	19.4500	19.4500	19.4500	-5.122%	1	36	+47.301%
2025-04-23	20.5200	20.5200	20.5000	20.5000	+13.260%	2	37	+39.756%
2025-04-10	18.1000	18.1000	18.1000	18.1000	+2.783%	2	39	+58.287%
2025-04-09	15.3600	17.6100	15.3600	17.6100	+7.706%	2	37	+62.692%
2025-04-07	16.3500	16.3500	16.3500	16.3500	-2.213%	1	38	+75.229%
2025-04-04	16.1400	16.7200	16.1400	16.7200	-12.000%	14	37	+71.352%
2025-03-27	19.0000	19.0000	19.0000	19.0000	-12.844%	3	40	+50.789%
2025-03-26	21.8000	21.8000	21.8000	21.8000	+17.267%	5	40	+31.422%
2025-03-11	18.5900	18.5900	18.5900	18.5900	+2.424%	5	45	+54.115%
2025-03-10	18.1500	18.1500	18.1500	18.1500	-21.087%	3	40	+57.851%
2025-03-04	23.0000	23.0000	23.0000	23.0000	-12.713%	1	37	+24.565%
2025-02-27	26.3500	26.3500	26.3500	26.3500	-14.587%	1	38	+8.729%
2025-02-21	30.8500	30.8500	30.8500	30.8500	0.000%	2	37	-7.131%

.dark-mode .hXF4T0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXF4T0{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C50XYZ Dec 18 2026 50.00 Call (XYZ261218C00050000)option OPRA

XYZ20261218C50
XYZ Dec 18 2026 50.00 Call (XYZ261218C00050000)
option OPRA