Dark

XYZ20261218C140
XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)
option OPRA

EOD

Jul 29, 2026

0.8000+8.108%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.8000	0.8000	0.8000	+8.108%	5	394	0.000%
2026-07-20	0.7400	0.7400	0.7400	0.7400	+7.246%	1	394	+8.108%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-23.333%	3	393	+15.942%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+25.000%	1	389	-11.111%
2026-07-01	0.7600	0.7600	0.7100	0.7200	+2.857%	4	389	+11.111%
2026-06-18	0.6000	0.7000	0.6000	0.7000	-7.895%	5	398	+14.286%
2026-06-17	0.8400	0.8400	0.5900	0.7600	+11.765%	8	398	+5.263%
2026-06-08	0.6600	0.6800	0.6000	0.6800	0.000%	58	398	+17.647%
2026-06-03	0.7000	0.7000	0.6500	0.6800	-37.037%	10	448	+17.647%
2026-06-01	1.0100	1.0800	1.0100	1.0800	+8.000%	6	451	-25.926%
2026-05-29	0.9800	1.0000	0.9800	1.0000	+36.986%	2	452	-20.000%
2026-05-27	0.7100	0.7300	0.7100	0.7300	+5.797%	2	452	+9.589%
2026-05-18	0.7000	0.7000	0.6900	0.6900	0.000%	7	454	+15.942%
2026-05-13	0.6800	0.6900	0.6600	0.6900	-12.658%	7	449	+15.942%
2026-05-12	0.7900	0.8000	0.7900	0.7900	-10.227%	10	449	+1.266%
2026-05-11	0.9100	0.9100	0.8800	0.8800	-29.600%	2	449	-9.091%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+42.045%	10	448	-36.000%
2026-05-05	0.8800	0.8800	0.8800	0.8800	-10.204%	2	439	-9.091%
2026-05-04	0.9800	0.9800	0.9800	0.9800	0.000%	1	437	-18.367%
2026-04-21	0.9800	0.9800	0.9800	0.9800	-2.000%	1	435	-18.367%
2026-04-20	0.9200	1.0100	0.9200	1.0000	+58.730%	22	435	-20.000%
2026-04-14	0.6300	0.6300	0.6300	0.6300	+12.500%	1	435	+26.984%
2026-04-13	0.5700	0.5700	0.5600	0.5600	-5.085%	2	435	+42.857%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-18.056%	1	435	+35.593%
2026-03-25	0.7800	0.7800	0.6700	0.7200	0.000%	154	435	+11.111%
2026-03-24	0.7200	0.7200	0.7200	0.7200	+10.769%	7	361	+11.111%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-7.143%	2	354	+23.077%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-25.532%	1	352	+14.286%
2026-03-05	0.9400	0.9400	0.9400	0.9400	+4.444%	20	352	-14.894%
2026-02-27	0.9800	1.7300	0.9000	0.9000	+47.541%	25	352	-11.111%
2026-02-26	0.6100	0.6100	0.6100	0.6100	-1.613%	1	367	+31.148%
2026-02-20	0.6200	0.6200	0.6200	0.6200	-8.824%	1	367	+29.032%
2026-02-18	0.6800	0.6800	0.6800	0.6800	+13.333%	2	366	+17.647%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-25.926%	2	364	+33.333%
2026-02-10	0.8700	0.8700	0.8100	0.8100	+1.250%	36	362	-1.235%
2026-02-04	1.0300	1.0300	0.7900	0.8000	-10.112%	138	362	0.000%
2026-02-03	1.6900	1.6900	0.8300	0.8900	-39.041%	362	363	-10.112%
2025-12-31	1.4600	1.4600	1.4600	1.4600	-25.128%	1	86	-45.205%
2025-11-12	1.9500	1.9500	1.9500	1.9500	0.000%	1	86	-58.974%
2025-11-07	1.9500	1.9500	1.9500	1.9500	-37.097%	1	86	-58.974%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-7.463%	100	86	-74.194%
2025-10-24	3.8300	4.0000	3.3500	3.3500	-8.219%	3	108	-76.119%
2025-10-23	3.5500	3.6500	3.5200	3.6500	+9.610%	3	109	-78.082%
2025-10-14	3.3300	3.3300	3.3300	3.3300	-26.000%	1	109	-75.976%
2025-10-09	4.5000	4.5000	4.5000	4.5000	+63.636%	100	109	-82.222%
2025-09-26	2.7500	2.7500	2.7500	2.7500	-21.429%	1	102	-70.909%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	103	-77.143%
2025-09-22	3.2000	3.2000	3.2000	3.2000	+28.514%	1	102	-75.000%
2025-09-12	2.4900	2.4900	2.4900	2.4900	-17.000%	1	101	-67.871%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+5.634%	1	100	-73.333%
2025-08-19	2.7700	2.8400	2.7700	2.8400	-5.333%	2	100	-71.831%
2025-08-14	2.9200	3.0000	2.9200	3.0000	+6.762%	2	100	-73.333%
2025-08-12	2.7200	2.8100	2.7200	2.8100	-3.103%	2	100	-71.530%
2025-08-08	2.9000	2.9000	2.9000	2.9000	-42.000%	1	100	-72.414%
2025-07-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	100	-84.000%
2025-07-24	4.7000	4.7000	4.7000	4.7000	+6.095%	1	100	-82.979%
2025-07-21	4.4300	4.4300	4.4300	4.4300	+43.831%	1	101	-81.941%
2025-07-17	3.0800	3.0800	3.0800	3.0800	+12.821%	1	100	-74.026%
2025-07-16	2.7300	2.7300	2.7300	2.7300	+5.405%	1	101	-70.696%
2025-07-14	2.5900	2.5900	2.5900	2.5900	-8.803%	1	101	-69.112%
2025-06-30	2.7400	2.8700	2.7400	2.8400	-3.401%	6	100	-71.831%
2025-06-09	2.9800	2.9800	2.9400	2.9400	-2.000%	10	100	-72.789%
2025-05-28	3.0000	3.0000	3.0000	3.0000	+175.229%	18	100	-73.333%
2025-05-05	1.0900	1.0900	1.0900	1.0900	-31.447%	46	84	-26.606%
2025-04-07	1.5900	1.5900	1.5900	1.5900	-13.587%	1	49	-49.686%
2025-04-04	1.8400	1.8400	1.8400	1.8400	-0.541%	2	49	-56.522%
2025-04-03	1.9000	1.9000	1.8500	1.8500	-27.451%	3	49	-56.757%
2025-04-02	2.5000	2.5500	2.5000	2.5500	+16.438%	5	49	-68.627%
2025-04-01	2.0300	2.1900	2.0300	2.1900	+0.922%	2	48	-63.470%
2025-03-27	2.2000	2.2000	2.1700	2.1700	-3.556%	2	48	-63.134%
2025-03-26	2.2500	2.2500	2.2500	2.2500	-21.053%	1	48	-64.444%
2025-03-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	48	-71.930%
2025-03-12	2.8000	2.8500	2.8000	2.8500	+14.000%	2	47	-71.930%
2025-03-10	2.8000	2.8000	2.5000	2.5000	-26.471%	6	45	-68.000%
2025-03-07	2.8000	3.4000	2.8000	3.4000	0.000%	4	46	-76.471%
2025-03-06	3.4000	3.4000	3.4000	3.4000	-2.857%	1	45	-76.471%
2025-03-05	3.3500	3.5000	3.3500	3.5000	+9.375%	5	45	-77.143%
2025-03-04	3.2500	3.2500	3.2000	3.2000	-13.514%	17	44	-75.000%
2025-02-25	3.7000	3.7000	3.7000	3.7000	-10.843%	11	57	-78.378%
2025-02-24	4.1500	4.1500	4.1500	4.1500	-14.433%	1	58	-80.723%
2025-02-21	5.1500	5.1500	4.8500	4.8500	0.000%	10	57	-83.505%

.dark-mode .dVYfDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVYfDN{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C140XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)option OPRA

XYZ20261218C140
XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)
option OPRA