Dark

XYZ20261218C140
XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)
option OPRA

Inactive

Aug 27, 2026

0.4800+45.455%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.4800	0.4000	0.4800	+45.455%	2	392	0.000%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+3.125%	1	394	+45.455%
2026-08-25	0.3200	0.3200	0.3200	0.3200	+23.077%	10	394	+50.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-33.333%	9	394	+84.615%
2026-08-13	0.3900	0.3900	0.3900	0.3900	+11.429%	1	394	+23.077%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-56.250%	1	394	+37.143%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+8.108%	5	394	-40.000%
2026-07-20	0.7400	0.7400	0.7400	0.7400	+7.246%	1	394	-35.135%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-23.333%	3	393	-30.435%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+25.000%	1	389	-46.667%
2026-07-01	0.7600	0.7600	0.7100	0.7200	+2.857%	4	389	-33.333%
2026-06-18	0.6000	0.7000	0.6000	0.7000	-7.895%	5	398	-31.429%
2026-06-17	0.8400	0.8400	0.5900	0.7600	+11.765%	8	398	-36.842%
2026-06-08	0.6600	0.6800	0.6000	0.6800	0.000%	58	398	-29.412%
2026-06-03	0.7000	0.7000	0.6500	0.6800	-37.037%	10	448	-29.412%
2026-06-01	1.0100	1.0800	1.0100	1.0800	+8.000%	6	451	-55.556%
2026-05-29	0.9800	1.0000	0.9800	1.0000	+36.986%	2	452	-52.000%
2026-05-27	0.7100	0.7300	0.7100	0.7300	+5.797%	2	452	-34.247%
2026-05-18	0.7000	0.7000	0.6900	0.6900	0.000%	7	454	-30.435%
2026-05-13	0.6800	0.6900	0.6600	0.6900	-12.658%	7	449	-30.435%
2026-05-12	0.7900	0.8000	0.7900	0.7900	-10.227%	10	449	-39.241%
2026-05-11	0.9100	0.9100	0.8800	0.8800	-29.600%	2	449	-45.455%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+42.045%	10	448	-61.600%
2026-05-05	0.8800	0.8800	0.8800	0.8800	-10.204%	2	439	-45.455%
2026-05-04	0.9800	0.9800	0.9800	0.9800	0.000%	1	437	-51.020%
2026-04-21	0.9800	0.9800	0.9800	0.9800	-2.000%	1	435	-51.020%
2026-04-20	0.9200	1.0100	0.9200	1.0000	+58.730%	22	435	-52.000%
2026-04-14	0.6300	0.6300	0.6300	0.6300	+12.500%	1	435	-23.810%
2026-04-13	0.5700	0.5700	0.5600	0.5600	-5.085%	2	435	-14.286%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-18.056%	1	435	-18.644%
2026-03-25	0.7800	0.7800	0.6700	0.7200	0.000%	154	435	-33.333%
2026-03-24	0.7200	0.7200	0.7200	0.7200	+10.769%	7	361	-33.333%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-7.143%	2	354	-26.154%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-25.532%	1	352	-31.429%
2026-03-05	0.9400	0.9400	0.9400	0.9400	+4.444%	20	352	-48.936%
2026-02-27	0.9800	1.7300	0.9000	0.9000	+47.541%	25	352	-46.667%
2026-02-26	0.6100	0.6100	0.6100	0.6100	-1.613%	1	367	-21.311%
2026-02-20	0.6200	0.6200	0.6200	0.6200	-8.824%	1	367	-22.581%
2026-02-18	0.6800	0.6800	0.6800	0.6800	+13.333%	2	366	-29.412%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-25.926%	2	364	-20.000%
2026-02-10	0.8700	0.8700	0.8100	0.8100	+1.250%	36	362	-40.741%
2026-02-04	1.0300	1.0300	0.7900	0.8000	-10.112%	138	362	-40.000%
2026-02-03	1.6900	1.6900	0.8300	0.8900	-39.041%	362	363	-46.067%
2025-12-31	1.4600	1.4600	1.4600	1.4600	-25.128%	1	86	-67.123%
2025-11-12	1.9500	1.9500	1.9500	1.9500	0.000%	1	86	-75.385%
2025-11-07	1.9500	1.9500	1.9500	1.9500	-37.097%	1	86	-75.385%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-7.463%	100	86	-84.516%
2025-10-24	3.8300	4.0000	3.3500	3.3500	-8.219%	3	108	-85.672%
2025-10-23	3.5500	3.6500	3.5200	3.6500	+9.610%	3	109	-86.849%
2025-10-14	3.3300	3.3300	3.3300	3.3300	-26.000%	1	109	-85.586%
2025-10-09	4.5000	4.5000	4.5000	4.5000	+63.636%	100	109	-89.333%
2025-09-26	2.7500	2.7500	2.7500	2.7500	-21.429%	1	102	-82.545%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	103	-86.286%
2025-09-22	3.2000	3.2000	3.2000	3.2000	+28.514%	1	102	-85.000%
2025-09-12	2.4900	2.4900	2.4900	2.4900	-17.000%	1	101	-80.723%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+5.634%	1	100	-84.000%
2025-08-19	2.7700	2.8400	2.7700	2.8400	-5.333%	2	100	-83.099%
2025-08-14	2.9200	3.0000	2.9200	3.0000	+6.762%	2	100	-84.000%
2025-08-12	2.7200	2.8100	2.7200	2.8100	-3.103%	2	100	-82.918%
2025-08-08	2.9000	2.9000	2.9000	2.9000	-42.000%	1	100	-83.448%
2025-07-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	100	-90.400%
2025-07-24	4.7000	4.7000	4.7000	4.7000	+6.095%	1	100	-89.787%
2025-07-21	4.4300	4.4300	4.4300	4.4300	+43.831%	1	101	-89.165%
2025-07-17	3.0800	3.0800	3.0800	3.0800	+12.821%	1	100	-84.416%
2025-07-16	2.7300	2.7300	2.7300	2.7300	+5.405%	1	101	-82.418%
2025-07-14	2.5900	2.5900	2.5900	2.5900	-8.803%	1	101	-81.467%
2025-06-30	2.7400	2.8700	2.7400	2.8400	-3.401%	6	100	-83.099%
2025-06-09	2.9800	2.9800	2.9400	2.9400	-2.000%	10	100	-83.673%
2025-05-28	3.0000	3.0000	3.0000	3.0000	+175.229%	18	100	-84.000%
2025-05-05	1.0900	1.0900	1.0900	1.0900	-31.447%	46	84	-55.963%
2025-04-07	1.5900	1.5900	1.5900	1.5900	-13.587%	1	49	-69.811%
2025-04-04	1.8400	1.8400	1.8400	1.8400	-0.541%	2	49	-73.913%
2025-04-03	1.9000	1.9000	1.8500	1.8500	-27.451%	3	49	-74.054%
2025-04-02	2.5000	2.5500	2.5000	2.5500	+16.438%	5	49	-81.176%
2025-04-01	2.0300	2.1900	2.0300	2.1900	+0.922%	2	48	-78.082%
2025-03-27	2.2000	2.2000	2.1700	2.1700	-3.556%	2	48	-77.880%
2025-03-26	2.2500	2.2500	2.2500	2.2500	-21.053%	1	48	-78.667%
2025-03-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	48	-83.158%
2025-03-12	2.8000	2.8500	2.8000	2.8500	+14.000%	2	47	-83.158%
2025-03-10	2.8000	2.8000	2.5000	2.5000	-26.471%	6	45	-80.800%
2025-03-07	2.8000	3.4000	2.8000	3.4000	0.000%	4	46	-85.882%
2025-03-06	3.4000	3.4000	3.4000	3.4000	-2.857%	1	45	-85.882%
2025-03-05	3.3500	3.5000	3.3500	3.5000	+9.375%	5	45	-86.286%
2025-03-04	3.2500	3.2500	3.2000	3.2000	-13.514%	17	44	-85.000%
2025-02-25	3.7000	3.7000	3.7000	3.7000	-10.843%	11	57	-87.027%
2025-02-24	4.1500	4.1500	4.1500	4.1500	-14.433%	1	58	-88.434%
2025-02-21	5.1500	5.1500	4.8500	4.8500	0.000%	10	57	-90.103%

.dark-mode .q4kqjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4kqjm{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C140XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)option OPRA

XYZ20261218C140
XYZ Dec 18 2026 140.00 Call (XYZ261218C00140000)
option OPRA