Dark

XYZ20261218C120
XYZ Dec 18 2026 120.00 Call (XYZ261218C00120000)
option OPRA

EOD

Sep 29, 2026

0.1600-36.000%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	-36.000%	9	161	0.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	170	-36.000%
2026-09-17	0.3300	0.3300	0.2500	0.2500	-30.556%	20	170	-36.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-33.333%	5	169	-55.556%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-32.500%	1	164	-70.370%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	163	-80.000%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-25.781%	1	162	-83.158%
2026-08-27	1.1500	1.2800	1.1500	1.2800	+28.000%	3	161	-87.500%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+42.857%	4	158	-84.000%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-19.540%	1	154	-77.143%
2026-08-13	0.7100	0.8700	0.7100	0.8700	-20.909%	3	155	-81.609%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-47.115%	4	153	-85.455%
2026-08-05	2.4400	2.4400	2.0800	2.0800	+15.556%	9	153	-92.308%
2026-07-29	1.9100	1.9100	1.8000	1.8000	+26.761%	8	154	-91.111%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-23.656%	3	147	-88.732%
2026-07-21	1.8200	1.8600	1.8100	1.8600	-1.064%	6	147	-91.398%
2026-07-20	1.8800	1.8800	1.8800	1.8800	-6.000%	1	141	-91.489%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+8.108%	1	141	-92.000%
2026-07-14	1.6400	1.8500	1.6400	1.8500	+26.712%	53	140	-91.351%
2026-07-09	1.6000	1.6000	1.4500	1.4600	+17.742%	55	153	-89.041%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-24.390%	7	149	-87.097%
2026-06-18	1.4600	1.6400	1.3700	1.6400	+50.459%	30	159	-90.244%
2026-06-11	1.0900	1.0900	1.0900	1.0900	-6.838%	1	159	-85.321%
2026-06-09	1.2100	1.2100	1.1700	1.1700	-8.594%	2	159	-86.325%
2026-05-21	1.2800	1.2800	1.2800	1.2800	-32.275%	2	159	-87.500%
2026-05-11	1.8900	1.8900	1.8900	1.8900	-4.061%	3	157	-91.534%
2026-05-05	1.9700	1.9700	1.9700	1.9700	+11.932%	1	154	-91.878%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-10.204%	2	153	-90.909%
2026-04-27	1.9600	1.9600	1.9600	1.9600	-7.547%	1	151	-91.837%
2026-04-24	2.1200	2.1200	2.1200	2.1200	+1.923%	1	151	-92.453%
2026-04-21	2.4200	2.4200	2.0800	2.0800	+38.667%	11	145	-92.308%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+2.041%	9	145	-89.333%
2026-04-15	1.4700	1.4700	1.4700	1.4700	+47.000%	1	136	-89.116%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-4.762%	1	135	-84.000%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-11.017%	1	135	-84.762%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-4.065%	2	134	-86.441%
2026-03-20	1.2300	1.2300	1.2300	1.2300	+11.818%	17	132	-86.992%
2026-03-19	1.0900	1.1000	1.0900	1.1000	+0.917%	2	115	-85.455%
2026-03-18	1.3100	1.3100	1.0900	1.0900	-21.014%	2	113	-85.321%
2026-03-13	1.4500	1.4500	1.3800	1.3800	-10.968%	2	113	-88.406%
2026-03-02	1.4300	1.5500	1.4300	1.5500	+1.974%	4	111	-89.677%
2026-02-27	1.5200	1.5200	1.5200	1.5200	+60.000%	1	107	-89.474%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-10.377%	1	106	-83.158%
2026-02-19	1.0600	1.0600	1.0600	1.0600	+19.101%	1	105	-84.906%
2026-02-13	0.8200	0.9100	0.8200	0.8900	-32.576%	6	99	-82.022%
2026-02-09	1.3200	1.3200	1.3200	1.3200	-13.158%	1	99	-87.879%
2026-02-02	1.5200	1.5200	1.5200	1.5200	-23.618%	2	100	-89.474%
2026-01-28	1.9900	1.9900	1.9900	1.9900	-15.319%	2	100	-91.960%
2025-12-30	2.3500	2.3500	2.3500	2.3500	+6.818%	1	100	-93.191%
2025-12-02	2.2000	2.2000	2.2000	2.2000	-8.333%	1	100	-92.727%
2025-11-21	2.4000	2.4000	2.4000	2.4000	-49.686%	1	101	-93.333%
2025-11-19	4.7700	4.7700	4.7700	4.7700	+44.545%	44	100	-96.646%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-36.538%	2	144	-95.152%
2025-11-06	5.2000	5.2000	5.2000	5.2000	-22.963%	1	145	-96.923%
2025-10-27	6.7500	6.7500	6.7500	6.7500	+3.053%	1	144	-97.630%
2025-10-24	6.5500	6.5500	6.5500	6.5500	+18.659%	1	144	-97.557%
2025-10-22	5.4700	5.5200	5.3800	5.5200	-8.000%	44	144	-97.101%
2025-10-06	5.7500	6.0000	5.7500	6.0000	+33.333%	6	106	-97.333%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-3.226%	1	109	-96.444%
2025-09-26	4.6500	4.6500	4.6500	4.6500	-16.216%	1	109	-96.559%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+3.352%	1	108	-97.117%
2025-09-18	5.3700	5.3700	5.3700	5.3700	+10.950%	1	108	-97.020%
2025-09-16	4.8400	4.8400	4.8000	4.8400	+7.556%	120	108	-96.694%
2025-09-10	4.5000	4.5000	4.5000	4.5000	-3.640%	1	161	-96.444%
2025-09-05	4.6700	4.6700	4.6700	4.6700	-18.783%	1	161	-96.574%
2025-08-22	5.7500	5.7500	5.7500	5.7500	+6.679%	1	161	-97.217%
2025-08-18	5.3900	5.3900	5.3900	5.3900	+7.800%	52	160	-97.032%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+6.383%	1	136	-96.800%
2025-08-08	5.0000	5.0000	4.6500	4.7000	-22.314%	6	136	-96.596%
2025-08-07	6.0500	6.0500	6.0500	6.0500	+8.036%	1	136	-97.355%
2025-08-01	5.6000	5.6000	5.6000	5.6000	-26.988%	1	136	-97.143%
2025-07-25	7.6700	7.6700	7.6700	7.6700	+6.528%	10	136	-97.914%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+1.839%	2	138	-97.778%
2025-07-21	7.0700	7.0700	7.0700	7.0700	+42.828%	10	136	-97.737%
2025-07-17	4.9500	4.9500	4.9500	4.9500	+13.793%	4	136	-96.768%
2025-07-16	4.3500	4.3500	4.3500	4.3500	-0.685%	1	140	-96.322%
2025-07-14	4.3800	4.3800	4.3800	4.3800	+9.774%	1	141	-96.347%
2025-06-24	3.9900	3.9900	3.9900	3.9900	+166.000%	2	141	-95.990%
2025-05-02	1.4400	1.5000	1.4400	1.5000	-52.381%	8	140	-89.333%
2025-05-01	3.1500	3.1500	3.1500	3.1500	-2.174%	3	141	-94.921%
2025-04-30	3.2200	3.2200	3.2200	3.2200	-3.012%	21	138	-95.031%
2025-04-29	3.3200	3.3200	3.3200	3.3200	+11.785%	1	138	-95.181%
2025-04-14	2.9700	2.9700	2.9700	2.9700	+6.071%	1	137	-94.613%
2025-04-07	2.8000	2.8000	2.8000	2.8000	-5.085%	1	137	-94.286%
2025-04-03	2.9500	2.9500	2.9500	2.9500	-6.349%	1	137	-94.576%
2025-04-01	3.1500	3.1500	3.1500	3.1500	-5.970%	1	138	-94.921%
2025-03-27	3.2000	3.3500	3.2000	3.3500	-25.556%	2	139	-95.224%
2025-03-24	4.5000	4.5000	4.5000	4.5000	+8.434%	1	139	-96.444%
2025-03-17	3.9500	4.1500	3.9500	4.1500	+3.750%	2	139	-96.145%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-15.789%	1	138	-96.000%
2025-03-07	4.5000	4.7500	4.5000	4.7500	+1.064%	4	138	-96.632%
2025-03-06	4.7000	4.8000	4.6000	4.7000	-6.931%	4	137	-96.596%
2025-03-05	4.8800	5.0500	4.8800	5.0500	+8.602%	129	139	-96.832%
2025-03-04	4.5000	4.6500	4.4000	4.6500	-23.645%	8	68	-96.559%
2025-03-03	6.0900	6.0900	6.0900	6.0900	+4.460%	21	68	-97.373%
2025-02-26	5.5400	5.8300	5.5400	5.8300	-7.018%	21	68	-97.256%
2025-02-24	6.2700	6.2700	6.2700	6.2700	-52.679%	1	69	-97.448%
2025-02-18	13.2500	13.2500	13.2500	13.2500	+2.317%	7	70	-98.792%
2025-02-11	13.5000	13.5000	12.9500	12.9500	-9.756%	3	70	-98.764%
2025-02-05	14.3500	14.3500	14.3500	14.3500	-19.155%	4	71	-98.885%
2025-01-31	17.7500	17.7500	17.7500	17.7500	0.000%	18	71	-99.099%
2025-01-30	17.7500	17.7500	17.7500	17.7500	+15.036%	1	71	-99.099%
2025-01-24	15.4300	15.4300	15.4300	15.4300	+0.850%	2	71	-98.963%
2025-01-23	15.3000	15.3000	15.3000	15.3000	0.000%	1	70	-98.954%

.dark-mode .MVTcQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVTcQz{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C120XYZ Dec 18 2026 120.00 Call (XYZ261218C00120000)option OPRA

XYZ20261218C120
XYZ Dec 18 2026 120.00 Call (XYZ261218C00120000)
option OPRA