Dark

XYZ20261218C115
XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)
option OPRA

EOD

Sep 28, 2026

0.3800+26.667%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3800	0.3800	+26.667%	1	990	0.000%
2026-09-25	0.2100	0.3000	0.2100	0.3000	0.000%	2	991	+26.667%
2026-09-23	0.2900	0.3000	0.2900	0.3000	-33.333%	21	992	+26.667%
2026-09-22	0.3200	0.4500	0.3200	0.4500	+12.500%	3	1,013	-15.556%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-28.571%	1	1,014	-5.000%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-6.667%	2	1,013	-32.143%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-32.584%	1	1,011	-36.667%
2026-09-08	0.8900	0.8900	0.8900	0.8900	-25.833%	1	1,011	-57.303%
2026-09-04	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,011	-68.333%
2026-09-02	0.9500	1.1500	0.9500	1.1500	+53.333%	2	1,011	-66.957%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-30.556%	1	1,009	-49.333%
2026-08-31	1.0800	1.0800	1.0800	1.0800	-32.500%	5	1,010	-64.815%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+2.564%	1	1,015	-76.250%
2026-08-27	1.3500	1.5600	1.3500	1.5600	+20.000%	7	1,015	-75.641%
2026-08-26	1.2500	1.3000	1.2500	1.3000	+12.069%	11	1,013	-70.769%
2026-08-25	1.1600	1.1600	1.1600	1.1600	+33.333%	34	1,006	-67.241%
2026-08-20	0.8600	0.8700	0.8600	0.8700	-12.121%	2	985	-56.322%
2026-08-18	0.9500	0.9900	0.9500	0.9900	+8.791%	7	983	-61.616%
2026-08-17	0.9400	0.9600	0.9100	0.9100	-33.577%	942	984	-58.242%
2026-08-14	1.5600	1.5600	1.3700	1.3700	+37.000%	2	214	-72.263%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-22.481%	1	214	-62.000%
2026-08-07	1.2900	1.2900	1.2900	1.2900	-14.000%	1	213	-70.543%
2026-08-06	1.9800	2.2100	1.5000	1.5000	-40.239%	11	213	-74.667%
2026-08-05	3.0500	3.0500	2.5100	2.5100	+25.500%	32	212	-84.861%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-14.894%	10	214	-81.000%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+47.799%	2	204	-83.830%
2026-07-24	1.5800	1.5900	1.5500	1.5900	0.000%	17	202	-76.101%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-28.700%	4	202	-76.101%
2026-07-20	2.2300	2.2300	2.2300	2.2300	+11.500%	3	202	-82.960%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-34.426%	4	205	-81.000%
2026-07-15	2.8000	3.0500	2.8000	3.0500	+54.822%	3	201	-87.541%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+4.787%	1	198	-80.711%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-20.000%	1	199	-79.787%
2026-07-02	2.4000	2.4000	2.3300	2.3500	+27.717%	25	179	-83.830%
2026-06-25	1.8400	1.8400	1.8400	1.8400	+21.854%	2	179	-79.348%
2026-06-23	1.6700	1.6700	1.5100	1.5100	-30.415%	6	181	-74.834%
2026-06-17	2.0700	2.1700	2.0700	2.1700	+0.930%	7	179	-82.488%
2026-06-16	2.1200	2.2100	2.1200	2.1500	+61.654%	31	179	-82.326%
2026-06-11	1.3300	1.3300	1.3300	1.3300	-6.993%	13	166	-71.429%
2026-06-09	1.4800	1.4800	1.4300	1.4300	-16.374%	2	166	-73.427%
2026-06-08	1.7100	1.7100	1.7100	1.7100	+0.588%	1	166	-77.778%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-8.108%	1	165	-77.647%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+34.058%	9	166	-79.459%
2026-05-22	1.3800	1.3800	1.3800	1.3800	-25.806%	2	165	-72.464%
2026-05-18	1.7000	1.8600	1.7000	1.8600	-20.851%	3	165	-79.570%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-6.746%	1	164	-83.830%
2026-05-01	2.5200	2.5200	2.5200	2.5200	+18.310%	1	164	-84.921%
2026-04-30	2.1300	2.1300	2.1300	2.1300	+2.899%	1	164	-82.160%
2026-04-29	2.1900	2.1900	2.0200	2.0700	-16.194%	10	163	-81.643%
2026-04-24	2.4700	2.4700	2.4700	2.4700	+2.917%	2	157	-84.615%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-8.397%	1	155	-84.167%
2026-04-22	2.6400	2.6400	2.6200	2.6200	-1.132%	3	155	-85.496%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+10.879%	12	164	-85.660%
2026-04-20	2.3200	2.3900	2.3200	2.3900	+29.189%	13	164	-84.100%
2026-04-16	1.8100	1.8700	1.8100	1.8500	+19.355%	8	157	-79.459%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+10.714%	1	151	-75.484%
2026-03-19	1.3500	1.4000	1.3500	1.4000	-6.667%	2	150	-72.857%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-17.127%	4	148	-74.667%
2026-03-12	1.8100	1.8100	1.8100	1.8100	-6.218%	1	144	-79.006%
2026-03-02	1.9300	1.9300	1.9300	1.9300	+69.298%	2	145	-80.311%
2026-02-26	1.1400	1.1400	1.1400	1.1400	+10.680%	1	146	-66.667%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-7.207%	1	145	-63.107%
2026-02-20	1.1100	1.1100	1.1100	1.1100	-11.905%	1	145	-65.766%
2026-02-19	1.1000	1.2600	1.1000	1.2600	+18.868%	2	144	-69.841%
2026-02-17	1.0600	1.0600	1.0600	1.0600	+6.000%	1	142	-64.151%
2026-02-13	0.9800	1.0500	0.9000	1.0000	-32.432%	7	135	-62.000%
2026-02-09	1.4800	1.4800	1.4800	1.4800	-20.856%	1	135	-74.324%
2026-02-02	1.8700	1.8700	1.8700	1.8700	-27.519%	1	136	-79.679%
2026-01-23	2.5800	2.5800	2.5800	2.5800	-1.527%	1	136	-85.271%
2026-01-21	2.6200	2.6200	2.6200	2.6200	+31.000%	2	135	-85.496%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.875%	21	137	-81.000%
2025-12-22	2.5600	2.5600	2.5600	2.5600	-34.359%	2	116	-85.156%
2025-11-10	3.9000	3.9000	3.9000	3.9000	+11.429%	1	114	-90.256%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-47.050%	1	115	-89.143%
2025-10-21	6.6100	6.6100	6.6100	6.6100	+34.898%	1	115	-94.251%
2025-09-26	4.9000	4.9000	4.9000	4.9000	-23.197%	1	115	-92.245%
2025-09-18	6.3800	6.3800	6.3800	6.3800	+6.333%	1	114	-94.044%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+12.150%	10	113	-93.667%
2025-09-04	5.3500	5.3500	5.3500	5.3500	+4.902%	1	123	-92.897%
2025-08-11	4.9000	5.1000	4.9000	5.1000	-4.673%	30	122	-92.549%
2025-08-08	5.3500	5.3500	5.3500	5.3500	+35.443%	1	107	-92.897%
2025-05-13	3.9500	3.9500	3.9500	3.9500	+31.667%	1	115	-90.380%
2025-05-12	3.0300	3.0500	3.0000	3.0000	+25.000%	3	114	-87.333%
2025-05-08	2.4000	2.4000	2.4000	2.4000	+42.012%	10	114	-84.167%
2025-05-02	1.5900	1.6900	1.5900	1.6900	-52.394%	20	114	-77.515%
2025-04-25	3.4000	3.5500	3.4000	3.5500	+21.993%	4	106	-89.296%
2025-04-07	2.9100	2.9100	2.9100	2.9100	-31.529%	4	106	-86.942%
2025-03-11	4.2500	4.2500	4.2500	4.2500	-5.134%	1	110	-91.059%
2025-03-10	4.4600	4.4800	4.4600	4.4800	-17.949%	160	109	-91.518%
2025-03-04	4.8500	5.4600	4.8500	5.4600	-11.507%	140	191	-93.040%
2025-02-26	6.1700	6.1700	6.1700	6.1700	-4.044%	2	258	-93.841%
2025-02-24	4.7000	6.4300	4.7000	6.4300	-13.108%	3	256	-94.090%
2025-02-21	7.0500	8.3800	7.0500	7.4000	-47.331%	14	255	-94.865%
2025-02-11	14.0900	14.1000	14.0500	14.0500	-7.990%	3	250	-97.295%
2025-02-10	15.0800	15.3000	15.0800	15.2700	-2.115%	14	249	-97.511%
2025-02-06	15.6000	15.6000	15.6000	15.6000	+0.645%	48	253	-97.564%
2025-02-05	15.6500	15.6500	15.5000	15.5000	-4.791%	36	265	-97.548%
2025-02-04	15.9700	16.2800	15.9700	16.2800	-6.437%	2	292	-97.666%
2025-02-03	17.4500	17.8100	17.4000	17.4000	-2.247%	5	292	-97.816%
2025-01-29	17.8000	17.8000	17.8000	17.8000	+19.463%	3	292	-97.865%
2025-01-27	14.9000	14.9000	14.9000	14.9000	-13.221%	2	290	-97.450%
2025-01-22	17.1700	17.1700	17.1700	17.1700	0.000%	1	290	-97.787%

.dark-mode .BByYGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BByYGr{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C115XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)option OPRA

XYZ20261218C115
XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)
option OPRA