Dark

XYZ20261218C115
XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)
option OPRA

EOD

Aug 5, 2026

2.51+25.500%(+0.51)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0500	3.0500	2.5100	2.5100	+25.500%	32	212	0.000%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-14.894%	10	214	+25.500%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+47.799%	2	204	+6.809%
2026-07-24	1.5800	1.5900	1.5500	1.5900	0.000%	17	202	+57.862%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-28.700%	4	202	+57.862%
2026-07-20	2.2300	2.2300	2.2300	2.2300	+11.500%	3	202	+12.556%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-34.426%	4	205	+25.500%
2026-07-15	2.8000	3.0500	2.8000	3.0500	+54.822%	3	201	-17.705%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+4.787%	1	198	+27.411%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-20.000%	1	199	+33.511%
2026-07-02	2.4000	2.4000	2.3300	2.3500	+27.717%	25	179	+6.809%
2026-06-25	1.8400	1.8400	1.8400	1.8400	+21.854%	2	179	+36.413%
2026-06-23	1.6700	1.6700	1.5100	1.5100	-30.415%	6	181	+66.225%
2026-06-17	2.0700	2.1700	2.0700	2.1700	+0.930%	7	179	+15.668%
2026-06-16	2.1200	2.2100	2.1200	2.1500	+61.654%	31	179	+16.744%
2026-06-11	1.3300	1.3300	1.3300	1.3300	-6.993%	13	166	+88.722%
2026-06-09	1.4800	1.4800	1.4300	1.4300	-16.374%	2	166	+75.524%
2026-06-08	1.7100	1.7100	1.7100	1.7100	+0.588%	1	166	+46.784%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-8.108%	1	165	+47.647%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+34.058%	9	166	+35.676%
2026-05-22	1.3800	1.3800	1.3800	1.3800	-25.806%	2	165	+81.884%
2026-05-18	1.7000	1.8600	1.7000	1.8600	-20.851%	3	165	+34.946%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-6.746%	1	164	+6.809%
2026-05-01	2.5200	2.5200	2.5200	2.5200	+18.310%	1	164	-0.397%
2026-04-30	2.1300	2.1300	2.1300	2.1300	+2.899%	1	164	+17.840%
2026-04-29	2.1900	2.1900	2.0200	2.0700	-16.194%	10	163	+21.256%
2026-04-24	2.4700	2.4700	2.4700	2.4700	+2.917%	2	157	+1.619%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-8.397%	1	155	+4.583%
2026-04-22	2.6400	2.6400	2.6200	2.6200	-1.132%	3	155	-4.198%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+10.879%	12	164	-5.283%
2026-04-20	2.3200	2.3900	2.3200	2.3900	+29.189%	13	164	+5.021%
2026-04-16	1.8100	1.8700	1.8100	1.8500	+19.355%	8	157	+35.676%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+10.714%	1	151	+61.935%
2026-03-19	1.3500	1.4000	1.3500	1.4000	-6.667%	2	150	+79.286%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-17.127%	4	148	+67.333%
2026-03-12	1.8100	1.8100	1.8100	1.8100	-6.218%	1	144	+38.674%
2026-03-02	1.9300	1.9300	1.9300	1.9300	+69.298%	2	145	+30.052%
2026-02-26	1.1400	1.1400	1.1400	1.1400	+10.680%	1	146	+120.175%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-7.207%	1	145	+143.689%
2026-02-20	1.1100	1.1100	1.1100	1.1100	-11.905%	1	145	+126.126%
2026-02-19	1.1000	1.2600	1.1000	1.2600	+18.868%	2	144	+99.206%
2026-02-17	1.0600	1.0600	1.0600	1.0600	+6.000%	1	142	+136.792%
2026-02-13	0.9800	1.0500	0.9000	1.0000	-32.432%	7	135	+151.000%
2026-02-09	1.4800	1.4800	1.4800	1.4800	-20.856%	1	135	+69.595%
2026-02-02	1.8700	1.8700	1.8700	1.8700	-27.519%	1	136	+34.225%
2026-01-23	2.5800	2.5800	2.5800	2.5800	-1.527%	1	136	-2.713%
2026-01-21	2.6200	2.6200	2.6200	2.6200	+31.000%	2	135	-4.198%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.875%	21	137	+25.500%
2025-12-22	2.5600	2.5600	2.5600	2.5600	-34.359%	2	116	-1.953%
2025-11-10	3.9000	3.9000	3.9000	3.9000	+11.429%	1	114	-35.641%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-47.050%	1	115	-28.286%
2025-10-21	6.6100	6.6100	6.6100	6.6100	+34.898%	1	115	-62.027%
2025-09-26	4.9000	4.9000	4.9000	4.9000	-23.197%	1	115	-48.776%
2025-09-18	6.3800	6.3800	6.3800	6.3800	+6.333%	1	114	-60.658%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+12.150%	10	113	-58.167%
2025-09-04	5.3500	5.3500	5.3500	5.3500	+4.902%	1	123	-53.084%
2025-08-11	4.9000	5.1000	4.9000	5.1000	-4.673%	30	122	-50.784%
2025-08-08	5.3500	5.3500	5.3500	5.3500	+35.443%	1	107	-53.084%
2025-05-13	3.9500	3.9500	3.9500	3.9500	+31.667%	1	115	-36.456%
2025-05-12	3.0300	3.0500	3.0000	3.0000	+25.000%	3	114	-16.333%
2025-05-08	2.4000	2.4000	2.4000	2.4000	+42.012%	10	114	+4.583%
2025-05-02	1.5900	1.6900	1.5900	1.6900	-52.394%	20	114	+48.521%
2025-04-25	3.4000	3.5500	3.4000	3.5500	+21.993%	4	106	-29.296%
2025-04-07	2.9100	2.9100	2.9100	2.9100	-31.529%	4	106	-13.746%
2025-03-11	4.2500	4.2500	4.2500	4.2500	-5.134%	1	110	-40.941%
2025-03-10	4.4600	4.4800	4.4600	4.4800	-17.949%	160	109	-43.973%
2025-03-04	4.8500	5.4600	4.8500	5.4600	-11.507%	140	191	-54.029%
2025-02-26	6.1700	6.1700	6.1700	6.1700	-4.044%	2	258	-59.319%
2025-02-24	4.7000	6.4300	4.7000	6.4300	-13.108%	3	256	-60.964%
2025-02-21	7.0500	8.3800	7.0500	7.4000	-47.331%	14	255	-66.081%
2025-02-11	14.0900	14.1000	14.0500	14.0500	-7.990%	3	250	-82.135%
2025-02-10	15.0800	15.3000	15.0800	15.2700	-2.115%	14	249	-83.563%
2025-02-06	15.6000	15.6000	15.6000	15.6000	+0.645%	48	253	-83.910%
2025-02-05	15.6500	15.6500	15.5000	15.5000	-4.791%	36	265	-83.806%
2025-02-04	15.9700	16.2800	15.9700	16.2800	-6.437%	2	292	-84.582%
2025-02-03	17.4500	17.8100	17.4000	17.4000	-2.247%	5	292	-85.575%
2025-01-29	17.8000	17.8000	17.8000	17.8000	+19.463%	3	292	-85.899%
2025-01-27	14.9000	14.9000	14.9000	14.9000	-13.221%	2	290	-83.154%
2025-01-22	17.1700	17.1700	17.1700	17.1700	0.000%	1	290	-85.381%

.dark-mode .P1qjyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1qjyJ{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261218C115XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)option OPRA

XYZ20261218C115
XYZ Dec 18 2026 115.00 Call (XYZ261218C00115000)
option OPRA