Dark

XYZ20261120P75
XYZ Nov 20 2026 75.00 Put (XYZ261120P00075000)
option OPRA

EOD

Oct 1, 2026

6.10+4.274%(+0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3500	6.7000	5.8500	6.1000	+4.274%	29	867	0.000%
2026-09-30	5.6500	5.9500	5.6500	5.8500	+1.739%	16	872	+4.274%
2026-09-29	6.0500	6.1000	5.7500	5.7500	+1.054%	83	861	+6.087%
2026-09-28	5.0500	5.7200	5.0500	5.6900	+12.673%	5	843	+7.206%
2026-09-24	5.4500	5.4500	5.0500	5.0500	-5.607%	3	841	+20.792%
2026-09-23	4.7200	5.3500	4.7200	5.3500	+20.225%	7	841	+14.019%
2026-09-22	3.9700	4.4500	3.9700	4.4500	+2.064%	4	838	+37.079%
2026-09-21	4.3000	4.3600	4.3000	4.3600	-12.800%	4	835	+39.908%
2026-09-18	5.0300	5.2000	4.9100	5.0000	+16.822%	29	835	+22.000%
2026-09-15	4.5800	4.5800	4.2800	4.2800	+3.133%	3	834	+42.523%
2026-09-14	4.1500	4.3200	4.1000	4.1500	-2.353%	53	831	+46.988%
2026-09-11	4.4500	4.4500	4.2500	4.2500	-7.609%	6	784	+43.529%
2026-09-10	4.3500	4.6000	4.3500	4.6000	-3.158%	28	783	+32.609%
2026-09-09	4.8500	4.8500	4.7500	4.7500	+6.982%	31	759	+28.421%
2026-09-08	4.1800	4.4400	4.1800	4.4400	+27.954%	38	728	+37.387%
2026-09-04	3.6000	3.7000	3.4000	3.4700	-0.287%	9	702	+75.793%
2026-09-03	3.5000	3.6500	3.4800	3.4800	-3.333%	107	702	+75.287%
2026-09-02	4.0500	4.0500	3.5900	3.6000	-23.404%	85	631	+69.444%
2026-09-01	4.3800	4.7000	4.3800	4.7000	+23.684%	2	566	+29.787%
2026-08-31	3.4000	3.8000	3.4000	3.8000	+24.590%	46	566	+60.526%
2026-08-28	3.1100	3.1100	3.0500	3.0500	+1.667%	2	546	+100.000%
2026-08-27	3.0000	3.0000	3.0000	3.0000	-19.571%	1	547	+103.333%
2026-08-25	3.7000	3.7300	3.7000	3.7300	-1.842%	14	547	+63.539%
2026-08-24	3.4000	3.8000	3.4000	3.8000	-6.173%	12	534	+60.526%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-4.255%	45	524	+50.617%
2026-08-20	4.1000	4.2300	4.1000	4.2300	+9.870%	2	504	+44.208%
2026-08-19	4.2900	4.2900	3.8500	3.8500	-4.938%	8	502	+58.442%
2026-08-18	4.1000	4.1000	3.8200	4.0500	-3.800%	17	498	+50.617%
2026-08-17	4.0000	4.2500	4.0000	4.2100	+18.592%	16	483	+44.893%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-13.835%	4	477	+71.831%
2026-08-13	4.6000	4.6000	4.1200	4.1200	-20.000%	7	481	+48.058%
2026-08-12	5.4000	5.4500	5.1500	5.1500	+3.000%	5	476	+18.447%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	474	+22.000%
2026-08-10	5.1000	5.1000	5.1000	5.1000	-8.108%	1	473	+19.608%
2026-08-07	5.5500	5.5500	5.5500	5.5500	+4.717%	1	472	+9.910%
2026-08-06	5.1300	5.5000	5.0700	5.3000	+8.163%	49	471	+15.094%
2026-08-05	4.7000	4.9000	4.6000	4.9000	+0.616%	41	493	+24.490%
2026-08-04	4.9000	4.9000	4.8700	4.8700	-11.293%	3	471	+25.257%
2026-08-03	5.6000	5.7500	5.4900	5.4900	-8.500%	27	472	+11.111%
2026-07-31	5.9600	6.1000	5.9600	6.0000	+2.564%	11	470	+1.667%
2026-07-28	5.9900	5.9900	5.6000	5.8500	-10.000%	9	469	+4.274%
2026-07-27	6.8000	6.8000	6.5000	6.5000	-15.803%	66	462	-6.154%
2026-07-24	7.7200	7.7200	7.7200	7.7200	-3.500%	2	399	-20.984%
2026-07-23	8.0000	8.0000	8.0000	8.0000	+18.519%	10	397	-23.750%
2026-07-21	6.7500	6.8500	6.7500	6.7500	-3.846%	3	397	-9.630%
2026-07-20	7.0500	7.2000	6.8500	7.0200	+3.540%	17	395	-13.105%
2026-07-17	6.7800	6.7800	6.7800	6.7800	+10.244%	6	394	-10.029%
2026-07-16	6.1000	6.1500	6.1000	6.1500	-1.125%	25	394	-0.813%
2026-07-15	5.9500	6.2200	5.8000	6.2200	-4.308%	15	370	-1.929%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-16.129%	5	355	-6.154%
2026-07-13	7.7500	7.7500	7.7500	7.7500	-2.516%	3	350	-21.290%
2026-07-10	7.3500	7.9800	7.3200	7.9500	-10.169%	40	349	-23.270%
2026-07-08	8.8500	8.8500	8.8500	8.8500	+27.338%	1	317	-31.073%
2026-07-02	7.0100	7.0100	6.9500	6.9500	-14.724%	5	318	-12.230%
2026-07-01	8.1500	8.1500	8.1500	8.1500	-8.117%	1	318	-25.153%
2026-06-30	8.9500	8.9500	8.8700	8.8700	+5.595%	76	319	-31.229%
2026-06-29	8.4000	8.4000	8.4000	8.4000	-4.437%	1	311	-27.381%
2026-06-26	8.7900	8.7900	8.7900	8.7900	-9.006%	1	312	-30.603%
2026-06-25	9.2500	9.6600	9.1500	9.6600	-2.915%	19	312	-36.853%
2026-06-17	9.1500	9.9500	9.1500	9.9500	+5.069%	6	293	-38.693%
2026-06-16	9.4700	9.4700	9.4700	9.4700	-5.300%	1	293	-35.586%
2026-06-15	10.0000	10.0000	9.9800	10.0000	-14.530%	9	289	-39.000%
2026-06-04	11.6500	11.7000	11.6500	11.7000	+13.592%	20	289	-47.863%
2026-06-02	10.0500	10.3000	10.0500	10.3000	+10.160%	28	270	-40.777%
2026-06-01	9.3500	9.3500	9.3500	9.3500	-1.371%	20	243	-34.759%
2026-05-29	9.5000	9.5000	9.4500	9.4800	-12.627%	8	260	-35.654%
2026-05-28	11.3500	11.3500	10.8500	10.8500	-6.466%	18	256	-43.779%
2026-05-27	11.4500	11.6000	11.4500	11.6000	-10.769%	19	240	-47.414%
2026-05-21	12.9000	13.0000	12.9000	13.0000	+10.638%	19	221	-53.077%
2026-05-20	12.1500	12.1500	11.7000	11.7500	-1.261%	162	221	-48.085%
2026-05-15	11.9000	11.9000	11.9000	11.9000	-0.251%	2	208	-48.739%
2026-05-14	12.1500	12.1500	11.8000	11.9300	-0.583%	19	208	-48.868%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+5.727%	52	219	-49.167%
2026-05-12	11.4800	11.6800	11.3500	11.3500	+2.252%	13	219	-46.256%
2026-05-11	10.8000	11.1000	10.8000	11.1000	+1.185%	45	219	-45.045%
2026-05-08	10.9400	10.9700	10.9400	10.9700	-11.174%	67	215	-44.394%
2026-05-07	12.3500	12.3500	12.3500	12.3500	-0.403%	20	148	-50.607%
2026-05-05	12.3500	12.4000	12.3500	12.4000	-10.469%	52	148	-50.806%
2026-04-29	13.8500	13.8500	13.8500	13.8500	+13.246%	2	134	-55.957%
2026-04-21	11.1500	12.4000	11.1500	12.2300	-42.717%	128	5	-50.123%
2026-03-30	21.3500	21.3500	21.3500	21.3500	+37.742%	2	5	-71.429%
2026-03-06	15.5000	15.5000	15.5000	15.5000	-10.868%	1	4	-60.645%
2026-03-03	17.3900	17.3900	17.3900	17.3900	-33.524%	2	4	-64.922%
2026-02-23	26.1600	26.1600	26.1600	26.1600	+32.456%	1	4	-76.682%
2026-02-02	19.7500	19.7500	19.7500	19.7500	+9.661%	2	3	-69.114%
2026-01-20	18.0100	18.0100	18.0100	18.0100	0.000%	1	1	-66.130%

.dark-mode .cT4WtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT4WtB{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P75XYZ Nov 20 2026 75.00 Put (XYZ261120P00075000)option OPRA

XYZ20261120P75
XYZ Nov 20 2026 75.00 Put (XYZ261120P00075000)
option OPRA