Dark

XYZ20261120P65
XYZ Nov 20 2026 65.00 Put (XYZ261120P00065000)
option OPRA

EOD

Oct 1, 2026

2.02-1.463%(-0.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.0700	2.0200	2.0200	-1.463%	11	12,144	0.000%
2026-09-30	2.0000	2.0500	1.7500	2.0500	+5.128%	117	12,133	-1.463%
2026-09-29	1.9800	1.9900	1.9500	1.9500	-2.500%	32	12,069	+3.590%
2026-09-28	1.7500	2.0000	1.7500	2.0000	+47.059%	11	12,070	+1.000%
2026-09-25	1.5000	1.5900	1.3500	1.3600	-6.207%	33	12,069	+48.529%
2026-09-24	1.5800	1.5800	1.4500	1.4500	-18.539%	9	12,089	+39.310%
2026-09-23	1.4000	1.8500	1.3900	1.7800	+36.923%	87	12,086	+13.483%
2026-09-22	1.2100	1.3900	1.1000	1.3000	-9.091%	11,314	12,155	+55.385%
2026-09-21	1.3200	1.5000	1.3200	1.4300	-7.742%	4	885	+41.259%
2026-09-18	1.7000	1.7000	1.5500	1.5500	-6.061%	3	884	+30.323%
2026-09-16	1.7500	1.7500	1.6000	1.6500	+6.452%	4	881	+22.424%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+3.333%	150	879	+30.323%
2026-09-11	1.5000	1.5000	1.5000	1.5000	0.000%	2	788	+34.667%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+1.351%	4	788	+34.667%
2026-09-09	1.6000	1.6000	1.4800	1.4800	+4.225%	13	791	+36.486%
2026-09-08	1.4000	1.4200	1.4000	1.4200	+19.328%	3	779	+42.254%
2026-09-04	1.1900	1.1900	1.1900	1.1900	+7.207%	1	777	+69.748%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-11.905%	2	777	+81.982%
2026-09-02	1.2600	1.2600	1.2600	1.2600	-28.409%	1	777	+60.317%
2026-09-01	1.4500	1.7600	1.4500	1.7600	+40.800%	36	777	+14.773%
2026-08-31	1.2100	1.2500	1.1900	1.2500	+19.048%	3	777	+61.600%
2026-08-28	0.9600	1.0500	0.9600	1.0500	-21.053%	12	774	+92.381%
2026-08-24	1.2200	1.3300	1.2200	1.3300	-8.276%	5	767	+51.880%
2026-08-21	1.2800	1.4500	1.2800	1.4500	+8.209%	15	765	+39.310%
2026-08-20	1.3400	1.3400	1.3400	1.3400	0.000%	1	753	+50.746%
2026-08-19	1.3700	1.3900	1.3100	1.3400	-19.277%	106	753	+50.746%
2026-08-18	1.5900	1.6600	1.3900	1.6600	+12.162%	6	828	+21.687%
2026-08-17	1.4000	1.4800	1.3900	1.4800	+24.370%	19	827	+36.486%
2026-08-14	1.3000	1.3300	1.1900	1.1900	-5.556%	50	813	+69.748%
2026-08-13	1.5800	1.5800	1.2500	1.2600	-32.979%	66	858	+60.317%
2026-08-12	1.9000	2.0300	1.8800	1.8800	+0.535%	10	908	+7.447%
2026-08-11	1.8700	1.8700	1.8700	1.8700	-1.579%	1	912	+8.021%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-9.524%	1	912	+6.316%
2026-08-07	2.1300	2.2100	2.1000	2.1000	-4.110%	3	912	-3.810%
2026-08-06	2.1900	2.2600	2.1300	2.1900	+6.829%	23	910	-7.763%
2026-08-05	2.0300	2.0500	1.9500	2.0500	-7.240%	16	894	-1.463%
2026-08-04	2.1400	2.2100	2.0100	2.2100	-11.600%	52	884	-8.597%
2026-08-03	2.6100	2.6100	2.5000	2.5000	-6.015%	69	873	-19.200%
2026-07-31	2.6600	2.6600	2.6600	2.6600	-3.971%	1	833	-24.060%
2026-07-30	2.7500	2.8000	2.7500	2.7700	+0.362%	27	832	-27.076%
2026-07-29	2.6600	2.8000	2.5500	2.7600	-12.381%	68	807	-26.812%
2026-07-27	3.1500	3.1500	3.1500	3.1500	-19.231%	1	771	-35.873%
2026-07-23	3.7400	3.9000	3.7400	3.9000	+6.849%	12	770	-48.205%
2026-07-22	3.6000	3.6500	3.6000	3.6500	+14.780%	8	769	-44.658%
2026-07-21	3.3000	3.3000	3.1800	3.1800	-9.143%	10	766	-36.478%
2026-07-20	3.8500	3.8500	3.5000	3.5000	+9.375%	12	764	-42.286%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+4.918%	2	758	-36.875%
2026-07-16	3.0000	3.0900	3.0000	3.0500	-1.613%	3	756	-33.770%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	757	-34.839%
2026-07-14	3.4300	3.4300	3.2000	3.2000	-20.988%	6	757	-36.875%
2026-07-10	3.7000	4.0500	3.6700	4.0500	-6.897%	22	757	-50.123%
2026-07-09	4.2500	4.3500	4.2500	4.3500	+14.474%	12	742	-53.563%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-0.783%	2	737	-46.842%
2026-07-02	3.5000	3.8300	3.5000	3.8300	-10.930%	2	737	-47.258%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-1.149%	2	737	-53.023%
2026-06-29	4.3000	4.3500	4.3000	4.3500	-6.652%	94	739	-53.563%
2026-06-26	4.9000	4.9000	4.6600	4.6600	-7.171%	14	645	-56.652%
2026-06-25	5.1400	5.1400	5.0000	5.0200	-0.594%	10	642	-59.761%
2026-06-24	5.0500	5.0500	5.0000	5.0500	-11.404%	10	640	-60.000%
2026-06-23	5.7000	5.7500	5.6500	5.7000	+4.587%	23	630	-64.561%
2026-06-22	5.1500	5.4500	5.1200	5.4500	+5.825%	7	619	-62.936%
2026-06-18	5.6000	5.6000	5.1300	5.1500	+4.040%	16	621	-60.777%
2026-06-17	5.1000	5.1000	4.9000	4.9500	-1.000%	13	621	-59.192%
2026-06-16	5.2000	5.2000	5.0000	5.0000	-9.091%	12	621	-59.600%
2026-06-15	5.8700	5.8700	5.4000	5.5000	-23.077%	16	615	-63.273%
2026-06-12	7.1500	7.1500	7.1500	7.1500	-13.333%	5	615	-71.748%
2026-06-10	8.2500	8.2500	8.2400	8.2500	+3.774%	250	615	-75.515%
2026-06-09	8.4000	8.4000	7.9500	7.9500	+2.581%	3	511	-74.591%
2026-06-05	7.2500	7.8000	7.2000	7.7500	+14.815%	56	512	-73.935%
2026-06-04	6.7500	6.7500	6.7500	6.7500	-3.571%	2	503	-70.074%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+22.164%	1	505	-71.143%
2026-06-02	5.2500	5.7300	5.2500	5.7300	+16.939%	19	504	-64.747%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-5.769%	1	503	-58.776%
2026-05-29	5.3500	5.3500	5.1500	5.2000	-31.489%	33	503	-61.154%
2026-05-21	7.5700	7.6000	7.5700	7.5900	+11.618%	6	502	-73.386%
2026-05-20	7.1000	7.1000	6.7400	6.8000	+0.741%	431	502	-70.294%
2026-05-18	6.7500	6.7500	6.7500	6.7500	0.000%	26	81	-70.074%
2026-05-15	6.7500	6.7500	6.7500	6.7500	-7.534%	1	81	-70.074%
2026-05-13	7.3000	7.3000	7.3000	7.3000	+10.942%	1	80	-72.329%
2026-05-12	6.6100	6.6100	6.5800	6.5800	+4.444%	2	80	-69.301%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+3.789%	1	80	-67.937%
2026-05-08	6.0700	6.0700	6.0700	6.0700	-19.389%	1	78	-66.722%
2026-05-07	7.2000	7.6000	7.2000	7.5300	-0.265%	15	78	-73.174%
2026-05-05	7.5000	7.5500	7.5000	7.5500	+8.011%	2	82	-73.245%
2026-05-04	7.0000	7.0000	6.9900	6.9900	-13.704%	2	80	-71.102%
2026-04-27	8.1000	8.1000	8.1000	8.1000	+10.204%	3	77	-75.062%
2026-04-20	7.5500	7.5500	7.2500	7.3500	-41.434%	19	74	-72.517%
2026-04-07	12.5500	12.5500	12.5500	12.5500	+0.400%	2	57	-83.904%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-8.759%	15	55	-83.840%
2026-03-31	13.7000	13.7000	13.7000	13.7000	-4.596%	5	42	-85.255%
2026-03-30	14.3600	14.3600	14.3600	14.3600	-0.554%	1	45	-85.933%
2026-03-27	14.4400	14.4400	14.4400	14.4400	+18.264%	1	44	-86.011%
2026-03-25	12.2100	12.2100	12.2100	12.2100	-7.148%	6	43	-83.456%
2026-03-24	13.1500	13.1500	13.1500	13.1500	+7.787%	1	37	-84.639%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-8.955%	1	38	-83.443%
2026-03-20	13.4000	13.4000	13.4000	13.4000	-4.965%	7	37	-84.925%
2026-03-19	14.1000	14.1000	14.1000	14.1000	+25.781%	1	44	-85.674%
2026-03-03	11.1800	11.2100	11.1800	11.2100	-5.241%	2	43	-81.980%
2026-02-27	11.8300	11.8300	11.8300	11.8300	-34.095%	1	42	-82.925%
2026-02-25	18.0100	18.0100	17.9500	17.9500	-5.526%	5	35	-88.747%
2026-02-13	19.0000	19.0000	19.0000	19.0000	-2.464%	1	35	-89.368%
2026-02-12	19.4800	19.4800	19.4800	19.4800	+34.810%	3	35	-89.630%
2026-02-09	15.1500	15.1500	14.4500	14.4500	-2.365%	6	35	-86.021%
2026-02-05	14.7200	14.8000	14.7200	14.8000	+0.886%	10	31	-86.351%
2026-02-03	14.6700	14.6700	14.6700	14.6700	+31.334%	1	21	-86.230%
2026-01-21	11.1700	11.1700	11.1700	11.1700	-3.955%	5	20	-81.916%
2026-01-20	11.6300	11.6300	11.6300	11.6300	+11.612%	7	15	-82.631%
2026-01-15	10.4200	10.4200	10.4200	10.4200	-0.856%	4	8	-80.614%
2026-01-14	10.5100	10.5100	10.5100	10.5100	-2.955%	1	4	-80.780%
2025-12-31	10.6100	10.8300	10.6100	10.8300	+2.170%	2	1	-81.348%
2025-12-30	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-80.943%

.dark-mode .j4DqPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4DqPf{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P65XYZ Nov 20 2026 65.00 Put (XYZ261120P00065000)option OPRA

XYZ20261120P65
XYZ Nov 20 2026 65.00 Put (XYZ261120P00065000)
option OPRA