Dark

XYZ20261120P60
XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)
option OPRA

EOD

Aug 4, 2026

1.31-19.632%(-0.32)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5300	1.5300	1.2900	1.3100	-19.632%	172	610	0.000%
2026-08-03	1.5800	1.6800	1.5500	1.6300	-2.395%	325	614	-19.632%
2026-07-31	1.6700	1.7500	1.6000	1.6700	+5.031%	314	629	-21.557%
2026-07-30	1.7400	1.7800	1.5900	1.5900	-1.852%	7	428	-17.610%
2026-07-29	1.7700	1.7700	1.6200	1.6200	-6.897%	4	426	-19.136%
2026-07-28	1.7100	1.7400	1.7100	1.7400	-15.942%	5	427	-24.713%
2026-07-27	2.0700	2.0700	2.0700	2.0700	-15.164%	1	427	-36.715%
2026-07-24	2.3800	2.5400	2.3800	2.4400	-6.154%	8	427	-46.311%
2026-07-23	2.6900	2.6900	2.5900	2.6000	+4.000%	5	432	-49.615%
2026-07-22	2.3900	2.5000	2.3200	2.5000	+15.741%	10	428	-47.600%
2026-07-21	2.1600	2.1600	2.1600	2.1600	-2.703%	1	423	-39.352%
2026-07-20	2.2900	2.2900	2.2200	2.2200	+2.778%	38	422	-40.991%
2026-07-17	2.1200	2.1600	2.1200	2.1600	+8.000%	2	422	-39.352%
2026-07-16	1.9800	2.0000	1.9800	2.0000	+3.093%	3	421	-34.500%
2026-07-15	2.0800	2.0800	1.9400	1.9400	-11.416%	14	418	-32.474%
2026-07-14	2.2100	2.2800	2.1300	2.1900	-18.587%	15	421	-40.183%
2026-07-10	2.4700	2.7000	2.4700	2.6900	-7.560%	22	427	-51.301%
2026-07-08	2.9100	2.9100	2.9100	2.9100	+9.398%	16	412	-54.983%
2026-07-02	2.9300	2.9300	2.6600	2.6600	-8.276%	10	396	-50.752%
2026-06-29	2.9300	2.9300	2.6500	2.9000	-9.657%	193	396	-54.828%
2026-06-26	3.4000	3.4000	3.2100	3.2100	-6.414%	21	240	-59.190%
2026-06-25	3.5000	3.5000	3.3300	3.4300	-2.000%	7	230	-61.808%
2026-06-24	3.4000	3.5400	3.4000	3.5000	-6.667%	45	229	-62.571%
2026-06-23	3.9500	4.0000	3.7500	3.7500	+4.167%	20	248	-65.067%
2026-06-22	3.5000	3.6000	3.5000	3.6000	0.000%	6	253	-63.611%
2026-06-18	3.5500	3.6000	3.5500	3.6000	-4.000%	2	252	-63.611%
2026-06-17	3.5500	3.7500	3.5000	3.7500	+1.626%	11	252	-65.067%
2026-06-16	3.6500	3.6900	3.5000	3.6900	-2.895%	7	252	-64.499%
2026-06-15	4.1000	4.1000	3.8000	3.8000	-31.532%	20	238	-65.526%
2026-06-09	6.0000	6.0200	5.5500	5.5500	+3.160%	7	238	-76.396%
2026-06-05	4.9000	5.4000	4.9000	5.3800	+16.450%	13	232	-75.651%
2026-06-04	4.6200	4.6200	4.6200	4.6200	+16.080%	6	227	-71.645%
2026-06-02	3.9100	3.9800	3.9100	3.9800	+11.173%	2	221	-67.085%
2026-06-01	3.5800	3.5800	3.5800	3.5800	-1.648%	1	219	-63.408%
2026-05-29	3.7500	3.7500	3.4500	3.6400	-24.167%	9	220	-64.011%
2026-05-28	4.8500	4.8500	4.7500	4.8000	+4.348%	11	213	-72.708%
2026-05-27	4.6000	4.7000	4.5500	4.6000	-16.364%	37	220	-71.522%
2026-05-22	5.8000	5.8000	5.5000	5.5000	0.000%	6	240	-76.182%
2026-05-21	5.3000	5.5000	5.3000	5.5000	+8.911%	34	234	-76.182%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+3.061%	1	234	-74.059%
2026-05-18	4.7000	4.9000	4.7000	4.9000	+2.083%	27	232	-73.265%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-1.031%	2	232	-72.708%
2026-05-14	4.8000	4.8500	4.8000	4.8500	+3.191%	2	209	-72.990%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+3.753%	1	207	-72.128%
2026-05-11	4.5300	4.5300	4.5300	4.5300	+7.857%	3	207	-71.082%
2026-05-08	4.1000	4.3000	4.1000	4.2000	-21.933%	10	203	-68.810%
2026-05-07	5.5500	5.5800	5.3800	5.3800	-3.929%	11	195	-75.651%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+0.358%	1	193	-76.607%
2026-05-05	5.6500	5.6500	5.5800	5.5800	+8.350%	3	192	-76.523%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-7.207%	3	195	-74.563%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-12.322%	2	192	-76.396%
2026-04-28	6.1500	6.3300	6.1000	6.3300	+3.770%	8	192	-79.305%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+12.963%	1	185	-78.525%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-1.639%	1	184	-75.741%
2026-04-21	5.3300	5.4900	5.3300	5.4900	+2.617%	49	170	-76.138%
2026-04-20	5.5000	5.5000	5.3500	5.3500	-5.810%	3	170	-75.514%
2026-04-17	5.7000	5.7000	5.6800	5.6800	-15.224%	2	173	-76.937%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+0.299%	2	171	-80.448%
2026-04-15	7.2500	7.2500	6.6800	6.6800	-8.493%	11	169	-80.389%
2026-04-14	7.7500	7.7500	7.3000	7.3000	-12.575%	2	166	-82.055%
2026-04-13	8.3500	8.3500	8.3500	8.3500	-1.533%	5	160	-84.311%
2026-04-10	8.4800	8.4800	8.4800	8.4800	-13.558%	1	160	-84.552%
2026-04-07	9.8100	9.8100	9.8100	9.8100	-0.608%	1	160	-86.646%
2026-04-06	9.8700	9.8700	9.8700	9.8700	-4.913%	1	159	-86.727%
2026-04-02	10.3800	10.3800	10.3800	10.3800	-2.900%	5	160	-87.380%
2026-03-31	10.5000	10.7000	10.5000	10.6900	-6.392%	53	160	-87.746%
2026-03-30	11.3100	11.4400	11.3100	11.4200	+0.617%	3	166	-88.529%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+9.135%	1	164	-88.458%
2026-03-20	10.4000	10.4000	10.4000	10.4000	+8.333%	5	164	-87.404%
2026-03-13	9.5500	9.6000	9.5500	9.6000	+1.053%	11	159	-86.354%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+22.581%	2	148	-86.211%
2026-03-10	7.7500	7.7500	7.7500	7.7500	-6.514%	18	147	-83.097%
2026-03-03	8.2900	8.2900	8.2900	8.2900	-6.854%	11	165	-84.198%
2026-02-27	9.2500	9.4500	8.0500	8.9000	-32.779%	74	154	-85.281%
2026-02-26	13.2300	13.2400	13.2300	13.2400	-16.730%	18	138	-90.106%
2026-02-13	15.9000	15.9000	15.9000	15.9000	+3.922%	5	126	-91.761%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+27.500%	1	126	-91.438%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-0.662%	35	125	-89.083%
2026-02-06	12.0800	12.0800	12.0800	12.0800	-7.077%	1	125	-89.156%
2026-02-05	12.4200	13.0000	12.4200	13.0000	+15.453%	3	125	-89.923%
2026-02-04	11.2600	11.2600	11.2600	11.2600	-2.426%	1	123	-88.366%
2026-02-03	11.6500	11.7000	11.5400	11.5400	+14.257%	103	122	-88.648%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+3.378%	2	19	-87.030%
2026-01-30	9.7700	9.7700	9.7700	9.7700	+22.893%	1	19	-86.592%
2026-01-27	7.9500	7.9500	7.9500	7.9500	0.000%	8	18	-83.522%
2026-01-15	7.9500	7.9500	7.9500	7.9500	+20.455%	4	10	-83.522%
2026-01-12	6.6000	6.6000	6.6000	6.6000	0.000%	6	6	-80.152%

.dark-mode .WZGNpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZGNpl{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P60XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)option OPRA

XYZ20261120P60
XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)
option OPRA