Dark

XYZ20261120P60
XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)
option OPRA

EOD

Oct 1, 2026

0.9900+10.000%(+0.0900)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	1.0900	0.9200	0.9900	+10.000%	26	1,028	0.000%
2026-09-30	0.9100	0.9100	0.9000	0.9000	-5.263%	2	1,014	+10.000%
2026-09-29	0.9900	0.9900	0.9500	0.9500	+7.955%	6	1,014	+4.211%
2026-09-28	0.8600	0.8800	0.8600	0.8800	+29.412%	72	1,008	+12.500%
2026-09-25	0.6900	0.6900	0.6100	0.6800	-2.857%	39	1,007	+45.588%
2026-09-24	0.8000	0.8000	0.7000	0.7000	-22.222%	75	986	+41.429%
2026-09-23	0.7000	0.9000	0.7000	0.9000	+40.625%	2	977	+10.000%
2026-09-22	0.5900	0.6400	0.5900	0.6400	-15.789%	2	976	+54.688%
2026-09-18	0.7600	0.7600	0.7600	0.7600	-9.524%	4	976	+30.263%
2026-09-17	0.7900	0.8400	0.7900	0.8400	+1.205%	4	972	+17.857%
2026-09-16	0.7400	0.8300	0.7400	0.8300	+15.278%	31	969	+19.277%
2026-09-15	0.6900	0.8100	0.6900	0.7200	-4.000%	31	968	+37.500%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-5.063%	4	971	+32.000%
2026-09-09	0.8200	0.8200	0.7800	0.7900	+6.757%	21	971	+25.316%
2026-09-08	0.6400	0.7400	0.6400	0.7400	+21.311%	58	971	+33.784%
2026-09-04	0.6100	0.6100	0.6100	0.6100	+1.667%	1	946	+62.295%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-16.667%	2	946	+65.000%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-17.241%	3	944	+37.500%
2026-09-01	0.7500	0.8700	0.6900	0.8700	+31.818%	18	944	+13.793%
2026-08-31	0.6500	0.6600	0.6500	0.6600	+32.000%	6	956	+50.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-10.714%	1	956	+98.000%
2026-08-27	0.4900	0.5600	0.4900	0.5600	-11.111%	15	956	+76.786%
2026-08-26	0.6700	0.6700	0.6300	0.6300	-7.353%	180	968	+57.143%
2026-08-25	0.7000	0.7000	0.6600	0.6800	0.000%	42	975	+45.588%
2026-08-24	0.6400	0.6800	0.6400	0.6800	-6.849%	41	934	+45.588%
2026-08-21	0.7300	0.7300	0.7300	0.7300	+4.286%	2	896	+35.616%
2026-08-19	0.7100	0.7100	0.6700	0.7000	+1.449%	13	898	+41.429%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-9.211%	1	891	+43.478%
2026-08-17	0.7000	0.7700	0.7000	0.7600	+8.571%	6	892	+30.263%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+1.449%	20	889	+41.429%
2026-08-13	0.8700	0.8800	0.6700	0.6900	-36.111%	20	870	+43.478%
2026-08-12	1.0800	1.0800	1.0800	1.0800	+2.857%	2	873	-8.333%
2026-08-11	1.1500	1.1500	1.0300	1.0500	-0.943%	13	873	-5.714%
2026-08-10	1.0700	1.0800	1.0600	1.0600	-20.301%	204	867	-6.604%
2026-08-06	1.2000	1.3300	1.1700	1.3300	+1.527%	70	671	-25.564%
2026-08-04	1.5300	1.5300	1.2900	1.3100	-19.632%	172	610	-24.427%
2026-08-03	1.5800	1.6800	1.5500	1.6300	-2.395%	325	614	-39.264%
2026-07-31	1.6700	1.7500	1.6000	1.6700	+5.031%	314	629	-40.719%
2026-07-30	1.7400	1.7800	1.5900	1.5900	-1.852%	7	428	-37.736%
2026-07-29	1.7700	1.7700	1.6200	1.6200	-6.897%	4	426	-38.889%
2026-07-28	1.7100	1.7400	1.7100	1.7400	-15.942%	5	427	-43.103%
2026-07-27	2.0700	2.0700	2.0700	2.0700	-15.164%	1	427	-52.174%
2026-07-24	2.3800	2.5400	2.3800	2.4400	-6.154%	8	427	-59.426%
2026-07-23	2.6900	2.6900	2.5900	2.6000	+4.000%	5	432	-61.923%
2026-07-22	2.3900	2.5000	2.3200	2.5000	+15.741%	10	428	-60.400%
2026-07-21	2.1600	2.1600	2.1600	2.1600	-2.703%	1	423	-54.167%
2026-07-20	2.2900	2.2900	2.2200	2.2200	+2.778%	38	422	-55.405%
2026-07-17	2.1200	2.1600	2.1200	2.1600	+8.000%	2	422	-54.167%
2026-07-16	1.9800	2.0000	1.9800	2.0000	+3.093%	3	421	-50.500%
2026-07-15	2.0800	2.0800	1.9400	1.9400	-11.416%	14	418	-48.969%
2026-07-14	2.2100	2.2800	2.1300	2.1900	-18.587%	15	421	-54.795%
2026-07-10	2.4700	2.7000	2.4700	2.6900	-7.560%	22	427	-63.197%
2026-07-08	2.9100	2.9100	2.9100	2.9100	+9.398%	16	412	-65.979%
2026-07-02	2.9300	2.9300	2.6600	2.6600	-8.276%	10	396	-62.782%
2026-06-29	2.9300	2.9300	2.6500	2.9000	-9.657%	193	396	-65.862%
2026-06-26	3.4000	3.4000	3.2100	3.2100	-6.414%	21	240	-69.159%
2026-06-25	3.5000	3.5000	3.3300	3.4300	-2.000%	7	230	-71.137%
2026-06-24	3.4000	3.5400	3.4000	3.5000	-6.667%	45	229	-71.714%
2026-06-23	3.9500	4.0000	3.7500	3.7500	+4.167%	20	248	-73.600%
2026-06-22	3.5000	3.6000	3.5000	3.6000	0.000%	6	253	-72.500%
2026-06-18	3.5500	3.6000	3.5500	3.6000	-4.000%	2	252	-72.500%
2026-06-17	3.5500	3.7500	3.5000	3.7500	+1.626%	11	252	-73.600%
2026-06-16	3.6500	3.6900	3.5000	3.6900	-2.895%	7	252	-73.171%
2026-06-15	4.1000	4.1000	3.8000	3.8000	-31.532%	20	238	-73.947%
2026-06-09	6.0000	6.0200	5.5500	5.5500	+3.160%	7	238	-82.162%
2026-06-05	4.9000	5.4000	4.9000	5.3800	+16.450%	13	232	-81.599%
2026-06-04	4.6200	4.6200	4.6200	4.6200	+16.080%	6	227	-78.571%
2026-06-02	3.9100	3.9800	3.9100	3.9800	+11.173%	2	221	-75.126%
2026-06-01	3.5800	3.5800	3.5800	3.5800	-1.648%	1	219	-72.346%
2026-05-29	3.7500	3.7500	3.4500	3.6400	-24.167%	9	220	-72.802%
2026-05-28	4.8500	4.8500	4.7500	4.8000	+4.348%	11	213	-79.375%
2026-05-27	4.6000	4.7000	4.5500	4.6000	-16.364%	37	220	-78.478%
2026-05-22	5.8000	5.8000	5.5000	5.5000	0.000%	6	240	-82.000%
2026-05-21	5.3000	5.5000	5.3000	5.5000	+8.911%	34	234	-82.000%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+3.061%	1	234	-80.396%
2026-05-18	4.7000	4.9000	4.7000	4.9000	+2.083%	27	232	-79.796%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-1.031%	2	232	-79.375%
2026-05-14	4.8000	4.8500	4.8000	4.8500	+3.191%	2	209	-79.588%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+3.753%	1	207	-78.936%
2026-05-11	4.5300	4.5300	4.5300	4.5300	+7.857%	3	207	-78.146%
2026-05-08	4.1000	4.3000	4.1000	4.2000	-21.933%	10	203	-76.429%
2026-05-07	5.5500	5.5800	5.3800	5.3800	-3.929%	11	195	-81.599%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+0.358%	1	193	-82.321%
2026-05-05	5.6500	5.6500	5.5800	5.5800	+8.350%	3	192	-82.258%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-7.207%	3	195	-80.777%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-12.322%	2	192	-82.162%
2026-04-28	6.1500	6.3300	6.1000	6.3300	+3.770%	8	192	-84.360%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+12.963%	1	185	-83.770%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-1.639%	1	184	-81.667%
2026-04-21	5.3300	5.4900	5.3300	5.4900	+2.617%	49	170	-81.967%
2026-04-20	5.5000	5.5000	5.3500	5.3500	-5.810%	3	170	-81.495%
2026-04-17	5.7000	5.7000	5.6800	5.6800	-15.224%	2	173	-82.570%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+0.299%	2	171	-85.224%
2026-04-15	7.2500	7.2500	6.6800	6.6800	-8.493%	11	169	-85.180%
2026-04-14	7.7500	7.7500	7.3000	7.3000	-12.575%	2	166	-86.438%
2026-04-13	8.3500	8.3500	8.3500	8.3500	-1.533%	5	160	-88.144%
2026-04-10	8.4800	8.4800	8.4800	8.4800	-13.558%	1	160	-88.325%
2026-04-07	9.8100	9.8100	9.8100	9.8100	-0.608%	1	160	-89.908%
2026-04-06	9.8700	9.8700	9.8700	9.8700	-4.913%	1	159	-89.970%
2026-04-02	10.3800	10.3800	10.3800	10.3800	-2.900%	5	160	-90.462%
2026-03-31	10.5000	10.7000	10.5000	10.6900	-6.392%	53	160	-90.739%
2026-03-30	11.3100	11.4400	11.3100	11.4200	+0.617%	3	166	-91.331%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+9.135%	1	164	-91.278%
2026-03-20	10.4000	10.4000	10.4000	10.4000	+8.333%	5	164	-90.481%
2026-03-13	9.5500	9.6000	9.5500	9.6000	+1.053%	11	159	-89.688%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+22.581%	2	148	-89.579%
2026-03-10	7.7500	7.7500	7.7500	7.7500	-6.514%	18	147	-87.226%
2026-03-03	8.2900	8.2900	8.2900	8.2900	-6.854%	11	165	-88.058%
2026-02-27	9.2500	9.4500	8.0500	8.9000	-32.779%	74	154	-88.876%
2026-02-26	13.2300	13.2400	13.2300	13.2400	-16.730%	18	138	-92.523%
2026-02-13	15.9000	15.9000	15.9000	15.9000	+3.922%	5	126	-93.774%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+27.500%	1	126	-93.529%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-0.662%	35	125	-91.750%
2026-02-06	12.0800	12.0800	12.0800	12.0800	-7.077%	1	125	-91.805%
2026-02-05	12.4200	13.0000	12.4200	13.0000	+15.453%	3	125	-92.385%
2026-02-04	11.2600	11.2600	11.2600	11.2600	-2.426%	1	123	-91.208%
2026-02-03	11.6500	11.7000	11.5400	11.5400	+14.257%	103	122	-91.421%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+3.378%	2	19	-90.198%
2026-01-30	9.7700	9.7700	9.7700	9.7700	+22.893%	1	19	-89.867%
2026-01-27	7.9500	7.9500	7.9500	7.9500	0.000%	8	18	-87.547%
2026-01-15	7.9500	7.9500	7.9500	7.9500	+20.455%	4	10	-87.547%
2026-01-12	6.6000	6.6000	6.6000	6.6000	0.000%	6	6	-85.000%

.dark-mode .PtjFH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtjFH9{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P60XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)option OPRA

XYZ20261120P60
XYZ Nov 20 2026 60.00 Put (XYZ261120P00060000)
option OPRA