Dark

XYZ20261120P55
XYZ Nov 20 2026 55.00 Put (XYZ261120P00055000)
option OPRA

EOD

Oct 1, 2026

0.4700+14.634%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4700	0.4700	+14.634%	10	893	0.000%
2026-09-30	0.2300	0.4100	0.2300	0.4100	+5.128%	3	889	+14.634%
2026-09-29	0.3700	0.3900	0.3700	0.3900	-2.500%	3	890	+20.513%
2026-09-28	0.3500	0.4000	0.3500	0.4000	+37.931%	4	890	+17.500%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-25.641%	2	890	+62.069%
2026-09-18	0.3900	0.3900	0.3800	0.3900	-2.500%	4	892	+20.513%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-9.091%	1	893	+17.500%
2026-09-16	0.4600	0.4600	0.4400	0.4400	-2.222%	2	892	+6.818%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+15.385%	2	892	+4.444%
2026-09-09	0.4400	0.4400	0.3900	0.3900	+14.706%	2	890	+20.513%
2026-09-08	0.3300	0.3400	0.3300	0.3400	+13.333%	4	891	+38.235%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+25.000%	4	891	+56.667%
2026-09-03	0.2800	0.3100	0.2400	0.2400	-7.692%	7	891	+95.833%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-18.750%	10	895	+80.769%
2026-08-25	0.3500	0.3500	0.3200	0.3200	-21.951%	2	892	+46.875%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+7.895%	1	893	+14.634%
2026-08-20	0.3800	0.3800	0.3800	0.3800	+11.765%	1	894	+23.684%
2026-08-19	0.3600	0.3600	0.3300	0.3400	-5.556%	22	893	+38.235%
2026-08-18	0.4000	0.4000	0.3600	0.3600	-10.000%	22	902	+30.556%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-25.926%	25	921	+17.500%
2026-08-12	0.5200	0.5500	0.5200	0.5400	0.000%	5	946	-12.963%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-16.923%	5	951	-12.963%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-19.753%	2	956	-27.692%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-18.182%	5	955	-41.975%
2026-08-03	1.0000	1.0300	0.9500	0.9900	+1.020%	19	957	-52.525%
2026-07-31	1.0500	1.0500	0.9800	0.9800	-10.092%	9	947	-52.041%
2026-07-30	1.0000	1.0900	1.0000	1.0900	-8.403%	5	955	-56.881%
2026-07-27	1.1600	1.1900	1.1600	1.1900	-20.667%	229	951	-60.504%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+11.111%	20	729	-68.667%
2026-07-21	1.3100	1.3500	1.3100	1.3500	+6.299%	6	722	-65.185%
2026-07-15	1.5200	1.5200	1.2700	1.2700	-9.929%	46	717	-62.992%
2026-07-14	1.4000	1.4200	1.4000	1.4100	-10.759%	3	763	-66.667%
2026-07-13	1.5500	1.5800	1.5500	1.5800	-0.629%	8	760	-70.253%
2026-07-10	1.5900	1.5900	1.5900	1.5900	-11.667%	6	755	-70.440%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-15.094%	2	755	-73.889%
2026-06-30	1.8400	2.1300	1.8400	2.1200	+12.766%	4	755	-77.830%
2026-06-29	1.8000	1.9500	1.8000	1.8800	-16.071%	13	755	-75.000%
2026-06-24	2.2900	2.3000	2.2400	2.2400	-11.111%	12	748	-79.018%
2026-06-23	2.5200	2.5200	2.5200	2.5200	+2.439%	2	743	-81.349%
2026-06-22	2.3500	2.4600	2.3500	2.4600	-10.870%	3	743	-80.894%
2026-06-15	2.5600	2.7600	2.5600	2.7600	-22.254%	6	745	-82.971%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-10.579%	4	745	-86.761%
2026-06-09	3.9700	3.9700	3.9700	3.9700	+8.767%	1	745	-88.161%
2026-06-05	3.6500	3.6500	3.6000	3.6500	+13.003%	43	752	-87.123%
2026-06-04	3.2300	3.2300	3.2300	3.2300	-2.121%	6	733	-85.449%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+36.929%	11	733	-85.758%
2026-06-01	2.4100	2.4100	2.4100	2.4100	-3.600%	1	727	-80.498%
2026-05-29	2.6000	2.6000	2.5000	2.5000	-10.394%	5	728	-81.200%
2026-05-28	3.0500	3.0500	2.7900	2.7900	-10.000%	4	732	-83.154%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-11.429%	10	733	-84.839%
2026-05-26	3.5500	3.6000	3.5000	3.5000	-7.895%	41	729	-86.571%
2026-05-22	3.8500	3.8500	3.8000	3.8000	+5.556%	396	688	-87.632%
2026-05-21	3.7000	3.7000	3.6000	3.6000	0.000%	14	296	-86.944%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+5.263%	1	296	-86.944%
2026-05-15	3.3300	3.4200	3.3000	3.4200	+2.090%	3	282	-86.257%
2026-05-14	3.3500	3.3500	3.3500	3.3500	+4.688%	2	280	-85.970%
2026-05-12	3.2500	3.2500	3.2000	3.2000	+3.226%	5	278	-85.313%
2026-05-11	2.9900	3.1000	2.9900	3.1000	+7.639%	73	278	-84.839%
2026-05-08	3.1500	3.1500	2.8800	2.8800	-24.211%	14	236	-83.681%
2026-05-07	3.8000	3.8500	3.8000	3.8000	-3.797%	25	230	-87.632%
2026-05-06	3.9000	3.9500	3.9000	3.9500	+2.597%	18	207	-88.101%
2026-05-05	3.9500	3.9500	3.8500	3.8500	0.000%	61	190	-87.792%
2026-05-01	3.9500	4.0300	3.8500	3.8500	-16.304%	18	125	-87.792%
2026-04-30	4.6000	4.6000	4.6000	4.6000	-1.075%	1	125	-89.783%
2026-04-29	4.7500	4.7500	4.6500	4.6500	+0.868%	4	124	-89.892%
2026-04-28	4.6100	4.6100	4.6100	4.6100	+1.319%	1	120	-89.805%
2026-04-24	4.6000	4.6000	4.5500	4.5500	+2.247%	2	120	-89.670%
2026-04-23	4.3500	4.4500	4.3500	4.4500	+12.091%	6	119	-89.438%
2026-04-22	3.9000	3.9700	3.9000	3.9700	-3.171%	3	118	-88.161%
2026-04-21	3.7000	4.1000	3.7000	4.1000	+3.797%	19	115	-88.537%
2026-04-20	3.9500	3.9500	3.9500	3.9500	-5.952%	4	111	-88.101%
2026-04-17	4.2300	4.2300	4.1200	4.2000	-11.950%	5	107	-88.810%
2026-04-16	4.9000	4.9000	4.7700	4.7700	-2.653%	4	104	-90.147%
2026-04-15	5.1000	5.1000	4.9000	4.9000	-9.259%	5	100	-90.408%
2026-04-14	5.7500	5.7500	5.3000	5.4000	-22.857%	10	98	-91.296%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+10.236%	13	92	-93.286%
2026-04-08	6.0500	6.3500	6.0000	6.3500	-20.625%	4	79	-92.598%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+10.345%	18	77	-94.125%
2026-03-13	7.2500	7.2500	7.2500	7.2500	-2.159%	10	80	-93.517%
2026-03-12	7.4100	7.4100	7.4100	7.4100	+23.500%	1	77	-93.657%
2026-03-04	6.0900	6.0900	5.9400	6.0000	-2.755%	20	79	-92.167%
2026-03-02	6.1700	6.1700	6.1700	6.1700	-7.218%	17	59	-92.382%
2026-02-27	6.6000	6.7600	6.3000	6.6500	-34.676%	43	42	-92.932%
2026-02-26	10.2000	10.2000	10.1800	10.1800	-1.261%	13	28	-95.383%
2026-02-20	10.6300	10.6300	10.3000	10.3100	-12.106%	4	16	-95.441%
2026-02-17	11.7300	11.7300	11.7300	11.7300	-3.457%	5	16	-95.993%
2026-02-13	12.1500	12.1500	12.1500	12.1500	+5.836%	1	10	-96.132%
2026-02-12	10.7200	11.4800	10.7200	11.4800	+94.576%	2	10	-95.906%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-2.479%	7	8	-92.034%
2026-01-22	6.0500	6.0500	6.0500	6.0500	+0.332%	1	3	-92.231%
2026-01-16	6.0300	6.0300	6.0300	6.0300	-1.148%	1	1	-92.206%
2025-12-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-92.295%

.dark-mode .HcGW29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcGW29{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P55XYZ Nov 20 2026 55.00 Put (XYZ261120P00055000)option OPRA

XYZ20261120P55
XYZ Nov 20 2026 55.00 Put (XYZ261120P00055000)
option OPRA