Dark

XYZ20261120P50
XYZ Nov 20 2026 50.00 Put (XYZ261120P00050000)
option OPRA

EOD

Oct 1, 2026

0.1800+12.500%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	557	0.000%
2026-09-29	0.1600	0.1600	0.1600	0.1600	+6.667%	2	558	+12.500%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	558	+20.000%
2026-09-21	0.0300	0.1600	0.0300	0.1300	-23.529%	106	559	+38.462%
2026-09-15	0.1500	0.1700	0.1500	0.1700	-5.556%	16	461	+5.882%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+80.000%	1	475	0.000%
2026-09-08	0.1300	0.1300	0.1000	0.1000	-44.444%	4	474	+80.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	3	477	0.000%
2026-09-01	0.1500	0.1800	0.1000	0.1800	+63.636%	22	480	0.000%
2026-08-26	0.1600	0.1600	0.1100	0.1100	-31.250%	2	480	+63.636%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-5.882%	1	481	+12.500%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	481	+5.882%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+5.263%	5	482	-10.000%
2026-08-14	0.1700	0.1900	0.1700	0.1900	-5.000%	8	479	-5.263%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-25.926%	5	485	-10.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-22.857%	33	490	-33.333%
2026-08-07	0.4000	0.4000	0.3100	0.3500	-5.405%	8	476	-48.571%
2026-08-06	0.3100	0.3700	0.3100	0.3700	-15.909%	2	474	-51.351%
2026-08-04	0.4400	0.4400	0.4400	0.4400	-25.424%	1	473	-59.091%
2026-07-28	0.6700	0.7000	0.5900	0.5900	-28.049%	18	474	-69.492%
2026-07-27	0.8200	0.8200	0.8200	0.8200	-8.889%	1	466	-78.049%
2026-07-24	0.8400	0.9000	0.8400	0.9000	-10.891%	35	466	-80.000%
2026-07-23	1.0100	1.0100	1.0100	1.0100	+26.250%	3	501	-82.178%
2026-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	504	-77.500%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-11.111%	2	503	-77.500%
2026-07-15	1.0000	1.0000	0.9000	0.9000	-16.667%	22	503	-80.000%
2026-07-09	1.0800	1.0800	1.0800	1.0800	-3.571%	1	501	-83.333%
2026-07-08	1.1600	1.1600	1.1200	1.1200	+13.131%	19	501	-83.929%
2026-07-07	1.0000	1.0000	0.9900	0.9900	-20.800%	2	500	-81.818%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+6.838%	1	500	-85.600%
2026-06-29	1.2000	1.2200	1.1700	1.1700	-18.750%	11	501	-84.615%
2026-06-24	1.4200	1.4400	1.4200	1.4400	-1.370%	4	497	-87.500%
2026-06-17	1.4500	1.4600	1.4100	1.4600	-40.164%	70	524	-87.671%
2026-06-05	2.1500	2.4400	2.1500	2.4400	+24.490%	4	524	-92.623%
2026-06-04	1.9600	1.9600	1.9600	1.9600	-10.092%	7	520	-90.816%
2026-06-03	2.0300	2.1800	2.0300	2.1800	+32.927%	114	520	-91.743%
2026-06-02	1.6400	1.6600	1.6300	1.6400	+7.190%	6	488	-89.024%
2026-06-01	1.5300	1.5300	1.5300	1.5300	-37.551%	1	484	-88.235%
2026-05-22	2.5000	2.5000	2.3600	2.4500	0.000%	11	483	-92.653%
2026-05-21	2.4700	2.4700	2.4100	2.4500	+11.364%	24	477	-92.653%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-2.655%	1	477	-91.818%
2026-05-18	2.3600	2.3600	2.2600	2.2600	0.000%	3	465	-92.035%
2026-05-15	2.1300	2.2600	2.1300	2.2600	-3.004%	6	465	-92.035%
2026-05-14	2.3300	2.3300	2.3300	2.3300	+4.955%	1	462	-92.275%
2026-05-13	2.2000	2.2200	2.2000	2.2200	+2.778%	4	457	-91.892%
2026-05-12	2.1600	2.1600	2.1600	2.1600	+13.684%	2	457	-91.667%
2026-05-08	2.1000	2.1000	1.9000	1.9000	-24.303%	70	457	-90.526%
2026-05-04	2.5100	2.5100	2.5100	2.5100	-23.939%	1	448	-92.829%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+4.762%	4	447	-94.545%
2026-04-28	3.1500	3.1500	3.1500	3.1500	-3.077%	2	447	-94.286%
2026-04-24	3.2000	3.2500	3.2000	3.2500	+19.048%	307	447	-94.462%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-7.770%	1	252	-93.407%
2026-04-17	2.9600	2.9600	2.9600	2.9600	-13.196%	1	251	-93.919%
2026-04-16	3.3500	3.4500	3.3500	3.4100	-3.944%	8	250	-94.721%
2026-04-15	3.6700	3.6700	3.5500	3.5500	-13.415%	2	244	-94.930%
2026-04-14	4.1000	4.1000	4.1000	4.1000	-9.692%	10	242	-95.610%
2026-04-13	4.6000	4.6000	4.5400	4.5400	-3.404%	2	227	-96.035%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-10.646%	3	227	-96.170%
2026-04-09	5.1000	5.2600	5.0500	5.2600	+19.545%	8	227	-96.578%
2026-04-08	4.4000	4.4000	4.4000	4.4000	-15.385%	1	227	-95.909%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-11.111%	1	227	-96.538%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-7.874%	1	227	-96.923%
2026-03-30	6.3000	6.3500	6.3000	6.3500	+15.245%	78	228	-97.165%
2026-03-25	5.6000	5.6000	5.5100	5.5100	-13.772%	11	188	-96.733%
2026-03-19	6.3900	6.3900	6.3900	6.3900	+17.248%	1	177	-97.183%
2026-03-17	5.4700	5.4700	5.4500	5.4500	-2.504%	102	177	-96.697%
2026-03-16	5.4000	5.5900	5.4000	5.5900	+5.472%	12	79	-96.780%
2026-03-13	5.3000	5.3000	5.3000	5.3000	-0.935%	5	67	-96.604%
2026-03-12	5.3000	5.3500	5.3000	5.3500	+20.225%	8	62	-96.636%
2026-03-09	4.4500	4.4500	4.4500	4.4500	+12.374%	30	62	-95.955%
2026-03-05	3.9600	3.9600	3.9600	3.9600	-18.351%	1	42	-95.455%
2026-03-03	4.8500	4.8500	4.8500	4.8500	+9.234%	1	42	-96.289%
2026-03-02	4.4400	4.4400	4.4400	4.4400	-10.121%	1	42	-95.946%
2026-02-27	4.5500	4.9400	4.5500	4.9400	-38.250%	12	32	-96.356%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-8.884%	4	22	-97.750%
2026-02-23	8.7100	8.7800	8.7100	8.7800	+10.719%	2	22	-97.950%
2026-02-20	7.9200	7.9300	7.9200	7.9300	-12.084%	3	22	-97.730%
2026-02-17	9.0200	9.0200	9.0200	9.0200	-2.697%	6	19	-98.004%
2026-02-13	9.2700	9.2700	9.2700	9.2700	-2.830%	6	17	-98.058%
2026-02-12	9.5400	9.5400	9.5400	9.5400	+53.871%	4	17	-98.113%
2026-02-10	6.2000	6.2000	6.2000	6.2000	-5.775%	3	17	-97.097%
2026-02-09	6.5800	6.5800	6.5800	6.5800	-13.307%	1	14	-97.264%
2026-02-05	7.5500	7.5900	7.5500	7.5900	+14.135%	7	13	-97.628%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+19.820%	4	10	-97.293%
2026-02-02	5.5500	5.5500	5.5500	5.5500	+23.884%	2	10	-96.757%
2026-01-27	4.4800	4.4800	4.4800	4.4800	+12.000%	6	10	-95.982%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-6.977%	2	4	-95.500%
2026-01-14	4.3000	4.3000	4.3000	4.3000	-2.273%	1	2	-95.814%
2025-12-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-95.909%

.dark-mode .BcLxVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcLxVN{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120P50XYZ Nov 20 2026 50.00 Put (XYZ261120P00050000)option OPRA

XYZ20261120P50
XYZ Nov 20 2026 50.00 Put (XYZ261120P00050000)
option OPRA