Dark

XYZ20261120C95
XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)
option OPRA

EOD

Oct 1, 2026

0.6500-4.412%(-0.0300)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.7300	0.6100	0.6500	-4.412%	33	3,032	0.000%
2026-09-30	0.6800	0.6800	0.6800	0.6800	-10.526%	1	3,035	-4.412%
2026-09-29	0.6000	0.7600	0.6000	0.7600	+15.152%	47	3,035	-14.474%
2026-09-28	0.6400	1.0500	0.6400	0.6600	-38.318%	17	3,031	-1.515%
2026-09-25	1.1000	1.1700	0.9800	1.0700	+0.943%	8	3,031	-39.252%
2026-09-24	0.9400	1.0700	0.9400	1.0600	+19.101%	12	3,030	-38.679%
2026-09-23	0.9000	1.0000	0.8800	0.8900	-30.469%	17	3,027	-26.966%
2026-09-22	1.5500	1.5500	1.2300	1.2800	-7.246%	12	3,024	-49.219%
2026-09-21	1.2200	1.4000	1.2200	1.3800	+15.000%	70	3,020	-52.899%
2026-09-18	1.3100	1.3100	1.1300	1.2000	-12.409%	67	3,008	-45.833%
2026-09-17	1.4300	1.4900	1.3200	1.3700	-13.836%	56	3,020	-52.555%
2026-09-16	1.5000	1.6100	1.5000	1.5900	-17.617%	7	3,019	-59.119%
2026-09-15	1.8000	1.9300	1.7600	1.9300	-3.500%	44	3,023	-66.321%
2026-09-14	2.1400	2.2500	1.9400	2.0000	-3.846%	116	3,065	-67.500%
2026-09-11	2.3100	2.3100	2.0800	2.0800	-4.147%	35	3,023	-68.750%
2026-09-10	2.0000	2.1700	2.0000	2.1700	-10.331%	3	3,017	-70.046%
2026-09-09	2.2400	2.4200	2.2000	2.4200	-5.837%	6	3,017	-73.140%
2026-09-08	2.6500	2.8100	2.5600	2.5700	-25.937%	10	3,015	-74.708%
2026-09-04	3.4500	3.4700	3.4500	3.4700	-0.573%	3	3,011	-81.268%
2026-09-03	3.3500	3.4900	3.1000	3.4900	+10.794%	16	3,011	-81.375%
2026-09-02	1.8400	3.1500	1.8400	3.1500	+61.538%	9	3,005	-79.365%
2026-09-01	2.4900	2.4900	1.9500	1.9500	-29.091%	9	3,004	-66.667%
2026-08-31	3.1500	3.2500	2.7500	2.7500	-22.535%	24	3,007	-76.364%
2026-08-28	3.9500	3.9500	3.3500	3.5500	-19.318%	16	3,007	-81.690%
2026-08-27	4.3500	4.8200	4.0000	4.4000	+20.548%	59	2,998	-85.227%
2026-08-26	3.4500	3.6500	3.1500	3.6500	+12.308%	23	2,988	-82.192%
2026-08-25	3.2500	3.3000	3.2000	3.2500	+8.333%	15	2,977	-80.000%
2026-08-24	3.2600	3.7000	3.0000	3.0000	-4.762%	54	2,978	-78.333%
2026-08-21	3.0600	3.1500	2.9800	3.1500	+25.000%	33	2,981	-79.365%
2026-08-20	2.4900	2.6300	2.4900	2.5200	-16.000%	6	2,971	-74.206%
2026-08-19	3.0000	3.0000	2.7800	3.0000	+5.263%	1,935	2,972	-78.333%
2026-08-17	2.8500	2.8500	2.8500	2.8500	-25.974%	2	2,516	-77.193%
2026-08-13	2.8100	4.0000	2.8100	3.8500	+75.000%	51	2,516	-83.117%
2026-08-12	2.2700	2.2700	2.0900	2.2000	-20.290%	49	2,490	-70.455%
2026-08-11	2.8100	2.8900	2.7500	2.7600	-3.158%	12	2,485	-76.449%
2026-08-10	2.9600	2.9600	2.8500	2.8500	-1.384%	13	2,485	-77.193%
2026-08-07	3.2500	3.2500	2.7300	2.8900	-3.667%	103	2,482	-77.509%
2026-08-06	4.1500	4.1500	2.9900	3.0000	-46.903%	41	2,400	-78.333%
2026-08-05	6.5500	6.6000	5.5500	5.6500	-8.130%	26	2,395	-88.496%
2026-08-04	5.3000	6.1500	5.3000	6.1500	+23.000%	24	2,396	-89.431%
2026-08-03	4.7200	5.0000	4.7200	5.0000	+8.696%	286	2,385	-87.000%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-8.000%	1	2,406	-85.870%
2026-07-30	4.9000	5.2000	4.9000	5.0000	-12.892%	77	2,407	-87.000%
2026-07-29	5.5000	5.7400	5.5000	5.7400	+0.702%	8	2,391	-88.676%
2026-07-28	5.1000	5.7100	5.1000	5.7000	+15.152%	22	2,391	-88.596%
2026-07-27	4.6200	4.9500	4.6200	4.9500	+29.581%	17	2,383	-86.869%
2026-07-24	3.8200	3.8200	3.8200	3.8200	-26.538%	2	2,382	-82.984%
2026-07-21	5.1500	5.2000	5.1500	5.2000	+0.971%	12	2,382	-87.500%
2026-07-17	4.8500	5.1500	4.4500	5.1500	-3.738%	7	2,383	-87.379%
2026-07-16	5.3000	5.7000	5.3000	5.3500	-10.833%	6	2,387	-87.850%
2026-07-15	5.4000	6.0000	5.4000	6.0000	+21.457%	41	2,390	-89.167%
2026-07-14	5.1000	5.2200	4.9400	4.9400	+12.273%	15	2,397	-86.842%
2026-07-13	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,397	-85.227%
2026-07-10	4.8000	4.8000	4.3000	4.3000	-0.922%	58	2,398	-84.884%
2026-07-09	4.2500	4.3400	4.2500	4.3400	-5.652%	3	2,371	-85.023%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	2,371	-85.870%
2026-07-02	5.0000	5.3000	5.0000	5.3000	+16.998%	2	2,373	-87.736%
2026-07-01	4.7000	4.7800	4.5300	4.5300	+6.588%	3	2,373	-85.651%
2026-06-30	4.3000	4.3000	4.2500	4.2500	-13.618%	3	2,374	-84.706%
2026-06-29	4.9200	4.9200	4.9200	4.9200	+2.500%	3	2,374	-86.789%
2026-06-26	4.2000	4.8000	4.2000	4.8000	+26.316%	33	2,374	-86.458%
2026-06-25	4.4900	4.4900	3.8000	3.8000	-20.000%	45	2,385	-82.895%
2026-06-24	3.9000	4.8500	3.9000	4.7500	+33.803%	74	2,385	-86.316%
2026-06-22	3.8000	4.1700	3.5500	3.5500	-13.415%	44	2,354	-81.690%
2026-06-18	4.2000	4.2200	4.1000	4.1000	-6.818%	17	2,327	-84.146%
2026-06-17	4.1000	4.4500	4.1000	4.4000	-3.297%	49	2,327	-85.227%
2026-06-16	4.5000	4.5500	4.4500	4.5500	+8.333%	17	2,327	-85.714%
2026-06-15	3.9500	4.3000	3.9500	4.2000	+35.484%	31	2,317	-84.524%
2026-06-12	3.1000	3.2500	3.1000	3.1000	+7.266%	12	2,317	-79.032%
2026-06-11	2.6000	2.8900	2.6000	2.8900	-0.345%	7	2,317	-77.509%
2026-06-10	2.6200	2.9000	2.6200	2.9000	-3.333%	9	2,320	-77.586%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-18.699%	1	2,318	-78.333%
2026-06-04	3.7500	3.8500	3.6900	3.6900	+17.143%	9	2,319	-82.385%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-27.586%	1	2,317	-79.365%
2026-06-02	4.3500	4.3500	4.3500	4.3500	-20.909%	1	2,318	-85.057%
2026-06-01	5.6000	5.6500	5.5000	5.5000	+11.111%	4	2,319	-88.182%
2026-05-29	4.5500	4.9500	4.5500	4.9500	+10.000%	23	2,319	-86.869%
2026-05-28	3.8000	4.5000	3.8000	4.5000	+21.622%	20	2,321	-85.556%
2026-05-27	3.7500	4.0500	3.7000	3.7000	+19.355%	17	2,339	-82.432%
2026-05-26	3.1500	3.1500	3.1000	3.1000	+6.897%	30	2,339	-79.032%
2026-05-22	2.9400	2.9400	2.8600	2.9000	-9.375%	14	2,339	-77.586%
2026-05-21	3.4500	3.4500	3.2000	3.2000	-17.949%	8	2,334	-79.688%
2026-05-20	3.2500	4.0000	3.2500	3.9000	+21.875%	17	2,334	-83.333%
2026-05-19	3.5000	3.7000	3.0000	3.2000	-11.111%	47	2,330	-79.688%
2026-05-18	3.4000	3.9500	3.2000	3.6000	0.000%	9	2,330	-81.944%
2026-05-15	3.7000	3.9000	3.6000	3.6000	-5.512%	16	2,330	-81.944%
2026-05-14	3.7500	4.1000	3.6000	3.8100	+5.833%	2,407	2,379	-82.940%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-8.861%	15	88	-81.944%
2026-05-12	3.9500	3.9500	3.9500	3.9500	-28.051%	5	88	-83.544%
2026-05-08	5.5000	5.5000	5.4500	5.4900	+30.714%	8	88	-88.160%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-11.950%	3	84	-84.524%
2026-05-04	4.7700	4.7700	4.7700	4.7700	-0.625%	5	81	-86.373%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+12.941%	2	76	-86.458%
2026-04-30	4.2500	4.2500	4.2500	4.2500	0.000%	10	76	-84.706%
2026-04-29	4.2000	4.2500	4.2000	4.2500	-10.526%	3	66	-84.706%
2026-04-28	4.7500	4.7500	4.7500	4.7500	+0.849%	1	66	-86.316%
2026-04-27	4.7000	4.7100	4.7000	4.7100	-5.040%	10	66	-86.200%
2026-04-24	4.9600	4.9600	4.9600	4.9600	+6.667%	1	60	-86.895%
2026-04-23	4.6500	4.6500	4.6500	4.6500	-13.246%	1	59	-86.022%
2026-04-22	5.3600	5.3600	5.3600	5.3600	+4.892%	1	58	-87.873%
2026-04-20	5.1100	5.1100	5.1100	5.1100	+24.634%	1	58	-87.280%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	1	58	-84.146%
2026-04-16	3.6500	3.8000	3.6500	3.8000	+9.195%	4	58	-82.895%
2026-04-15	3.4000	3.4800	3.4000	3.4800	+27.473%	16	60	-81.322%
2026-04-08	2.7300	2.7300	2.7300	2.7300	+36.500%	1	59	-76.190%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+1.523%	1	58	-67.500%
2026-03-27	1.9100	1.9700	1.9100	1.9700	-21.825%	2	57	-67.005%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-2.326%	1	56	-74.206%
2026-03-20	2.5300	2.5800	2.5300	2.5800	-4.797%	2	55	-74.806%
2026-03-16	2.8000	2.8000	2.6300	2.7100	-19.104%	4	53	-76.015%
2026-03-12	3.3500	3.3500	3.3500	3.3500	-9.704%	3	51	-80.597%
2026-03-09	3.6700	3.7100	3.6700	3.7100	-9.512%	2	51	-82.480%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+36.667%	1	49	-84.146%
2026-02-27	3.0000	3.0000	2.9000	3.0000	+87.500%	14	48	-78.333%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-5.882%	3	47	-59.375%
2026-02-24	1.6500	1.7000	1.6500	1.7000	+8.974%	6	47	-61.765%
2026-02-23	1.6900	1.6900	1.5600	1.5600	-17.895%	4	45	-58.333%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-10.377%	10	44	-65.789%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-14.516%	11	34	-69.340%
2026-02-04	2.4800	2.4800	2.4800	2.4800	-40.952%	9	23	-73.790%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-10.638%	8	14	-84.524%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-18.261%	1	14	-86.170%
2026-01-06	5.1300	5.7500	5.1300	5.7500	0.000%	13	13	-88.696%

.dark-mode .y33N30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y33N30{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C95XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)option OPRA

XYZ20261120C95
XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)
option OPRA