Dark

XYZ20261120C95
XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)
option OPRA

EOD

Aug 5, 2026

5.65-8.130%(-0.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5500	6.6000	5.5500	5.6500	-8.130%	26	2,395	0.000%
2026-08-04	5.3000	6.1500	5.3000	6.1500	+23.000%	24	2,396	-8.130%
2026-08-03	4.7200	5.0000	4.7200	5.0000	+8.696%	286	2,385	+13.000%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-8.000%	1	2,406	+22.826%
2026-07-30	4.9000	5.2000	4.9000	5.0000	-12.892%	77	2,407	+13.000%
2026-07-29	5.5000	5.7400	5.5000	5.7400	+0.702%	8	2,391	-1.568%
2026-07-28	5.1000	5.7100	5.1000	5.7000	+15.152%	22	2,391	-0.877%
2026-07-27	4.6200	4.9500	4.6200	4.9500	+29.581%	17	2,383	+14.141%
2026-07-24	3.8200	3.8200	3.8200	3.8200	-26.538%	2	2,382	+47.906%
2026-07-21	5.1500	5.2000	5.1500	5.2000	+0.971%	12	2,382	+8.654%
2026-07-17	4.8500	5.1500	4.4500	5.1500	-3.738%	7	2,383	+9.709%
2026-07-16	5.3000	5.7000	5.3000	5.3500	-10.833%	6	2,387	+5.607%
2026-07-15	5.4000	6.0000	5.4000	6.0000	+21.457%	41	2,390	-5.833%
2026-07-14	5.1000	5.2200	4.9400	4.9400	+12.273%	15	2,397	+14.372%
2026-07-13	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,397	+28.409%
2026-07-10	4.8000	4.8000	4.3000	4.3000	-0.922%	58	2,398	+31.395%
2026-07-09	4.2500	4.3400	4.2500	4.3400	-5.652%	3	2,371	+30.184%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	2,371	+22.826%
2026-07-02	5.0000	5.3000	5.0000	5.3000	+16.998%	2	2,373	+6.604%
2026-07-01	4.7000	4.7800	4.5300	4.5300	+6.588%	3	2,373	+24.724%
2026-06-30	4.3000	4.3000	4.2500	4.2500	-13.618%	3	2,374	+32.941%
2026-06-29	4.9200	4.9200	4.9200	4.9200	+2.500%	3	2,374	+14.837%
2026-06-26	4.2000	4.8000	4.2000	4.8000	+26.316%	33	2,374	+17.708%
2026-06-25	4.4900	4.4900	3.8000	3.8000	-20.000%	45	2,385	+48.684%
2026-06-24	3.9000	4.8500	3.9000	4.7500	+33.803%	74	2,385	+18.947%
2026-06-22	3.8000	4.1700	3.5500	3.5500	-13.415%	44	2,354	+59.155%
2026-06-18	4.2000	4.2200	4.1000	4.1000	-6.818%	17	2,327	+37.805%
2026-06-17	4.1000	4.4500	4.1000	4.4000	-3.297%	49	2,327	+28.409%
2026-06-16	4.5000	4.5500	4.4500	4.5500	+8.333%	17	2,327	+24.176%
2026-06-15	3.9500	4.3000	3.9500	4.2000	+35.484%	31	2,317	+34.524%
2026-06-12	3.1000	3.2500	3.1000	3.1000	+7.266%	12	2,317	+82.258%
2026-06-11	2.6000	2.8900	2.6000	2.8900	-0.345%	7	2,317	+95.502%
2026-06-10	2.6200	2.9000	2.6200	2.9000	-3.333%	9	2,320	+94.828%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-18.699%	1	2,318	+88.333%
2026-06-04	3.7500	3.8500	3.6900	3.6900	+17.143%	9	2,319	+53.117%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-27.586%	1	2,317	+79.365%
2026-06-02	4.3500	4.3500	4.3500	4.3500	-20.909%	1	2,318	+29.885%
2026-06-01	5.6000	5.6500	5.5000	5.5000	+11.111%	4	2,319	+2.727%
2026-05-29	4.5500	4.9500	4.5500	4.9500	+10.000%	23	2,319	+14.141%
2026-05-28	3.8000	4.5000	3.8000	4.5000	+21.622%	20	2,321	+25.556%
2026-05-27	3.7500	4.0500	3.7000	3.7000	+19.355%	17	2,339	+52.703%
2026-05-26	3.1500	3.1500	3.1000	3.1000	+6.897%	30	2,339	+82.258%
2026-05-22	2.9400	2.9400	2.8600	2.9000	-9.375%	14	2,339	+94.828%
2026-05-21	3.4500	3.4500	3.2000	3.2000	-17.949%	8	2,334	+76.563%
2026-05-20	3.2500	4.0000	3.2500	3.9000	+21.875%	17	2,334	+44.872%
2026-05-19	3.5000	3.7000	3.0000	3.2000	-11.111%	47	2,330	+76.563%
2026-05-18	3.4000	3.9500	3.2000	3.6000	0.000%	9	2,330	+56.944%
2026-05-15	3.7000	3.9000	3.6000	3.6000	-5.512%	16	2,330	+56.944%
2026-05-14	3.7500	4.1000	3.6000	3.8100	+5.833%	2,407	2,379	+48.294%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-8.861%	15	88	+56.944%
2026-05-12	3.9500	3.9500	3.9500	3.9500	-28.051%	5	88	+43.038%
2026-05-08	5.5000	5.5000	5.4500	5.4900	+30.714%	8	88	+2.914%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-11.950%	3	84	+34.524%
2026-05-04	4.7700	4.7700	4.7700	4.7700	-0.625%	5	81	+18.449%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+12.941%	2	76	+17.708%
2026-04-30	4.2500	4.2500	4.2500	4.2500	0.000%	10	76	+32.941%
2026-04-29	4.2000	4.2500	4.2000	4.2500	-10.526%	3	66	+32.941%
2026-04-28	4.7500	4.7500	4.7500	4.7500	+0.849%	1	66	+18.947%
2026-04-27	4.7000	4.7100	4.7000	4.7100	-5.040%	10	66	+19.958%
2026-04-24	4.9600	4.9600	4.9600	4.9600	+6.667%	1	60	+13.911%
2026-04-23	4.6500	4.6500	4.6500	4.6500	-13.246%	1	59	+21.505%
2026-04-22	5.3600	5.3600	5.3600	5.3600	+4.892%	1	58	+5.410%
2026-04-20	5.1100	5.1100	5.1100	5.1100	+24.634%	1	58	+10.568%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	1	58	+37.805%
2026-04-16	3.6500	3.8000	3.6500	3.8000	+9.195%	4	58	+48.684%
2026-04-15	3.4000	3.4800	3.4000	3.4800	+27.473%	16	60	+62.356%
2026-04-08	2.7300	2.7300	2.7300	2.7300	+36.500%	1	59	+106.960%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+1.523%	1	58	+182.500%
2026-03-27	1.9100	1.9700	1.9100	1.9700	-21.825%	2	57	+186.802%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-2.326%	1	56	+124.206%
2026-03-20	2.5300	2.5800	2.5300	2.5800	-4.797%	2	55	+118.992%
2026-03-16	2.8000	2.8000	2.6300	2.7100	-19.104%	4	53	+108.487%
2026-03-12	3.3500	3.3500	3.3500	3.3500	-9.704%	3	51	+68.657%
2026-03-09	3.6700	3.7100	3.6700	3.7100	-9.512%	2	51	+52.291%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+36.667%	1	49	+37.805%
2026-02-27	3.0000	3.0000	2.9000	3.0000	+87.500%	14	48	+88.333%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-5.882%	3	47	+253.125%
2026-02-24	1.6500	1.7000	1.6500	1.7000	+8.974%	6	47	+232.353%
2026-02-23	1.6900	1.6900	1.5600	1.5600	-17.895%	4	45	+262.179%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-10.377%	10	44	+197.368%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-14.516%	11	34	+166.509%
2026-02-04	2.4800	2.4800	2.4800	2.4800	-40.952%	9	23	+127.823%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-10.638%	8	14	+34.524%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-18.261%	1	14	+20.213%
2026-01-06	5.1300	5.7500	5.1300	5.7500	0.000%	13	13	-1.739%

.dark-mode .jDd9rQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDd9rQ{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C95XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)option OPRA

XYZ20261120C95
XYZ Nov 20 2026 95.00 Call (XYZ261120C00095000)
option OPRA