Dark

XYZ20261120C90
XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)
option OPRA

EOD

Aug 5, 2026

7.20-8.861%(-0.70)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.3500	8.3500	7.2000	7.2000	-8.861%	55	2,571	0.000%
2026-08-04	6.7500	7.9000	6.7500	7.9000	+21.538%	19	2,555	-8.861%
2026-08-03	6.3000	6.5500	6.3000	6.5000	+4.167%	45	2,550	+10.769%
2026-07-31	5.9200	6.2400	5.9200	6.2400	-7.143%	5	2,531	+15.385%
2026-07-30	6.6000	6.7500	6.4500	6.7200	-3.030%	171	2,533	+7.143%
2026-07-29	7.0000	7.7700	6.9300	6.9300	-3.077%	3	2,398	+3.896%
2026-07-28	6.6000	7.2000	6.6000	7.1500	+9.831%	145	2,396	+0.699%
2026-07-27	5.9000	6.5100	5.7500	6.5100	+21.682%	68	2,362	+10.599%
2026-07-22	5.5800	5.5800	5.3500	5.3500	-21.898%	3	2,319	+34.579%
2026-07-21	6.6000	6.8500	6.6000	6.8500	+2.239%	16	2,318	+5.109%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-4.011%	1	2,322	+7.463%
2026-07-16	7.0500	7.1500	6.8500	6.9800	-4.514%	18	2,323	+3.152%
2026-07-15	5.5600	8.2900	5.5600	7.3100	+14.757%	26	2,316	-1.505%
2026-07-14	6.3200	6.3700	6.3000	6.3700	+17.528%	3	2,314	+13.030%
2026-07-13	5.6500	5.6500	5.4200	5.4200	-4.912%	2	2,314	+32.841%
2026-07-10	6.0100	6.0100	5.6700	5.7000	+2.703%	28	2,313	+26.316%
2026-07-09	5.5000	5.5500	5.4500	5.5500	-0.893%	39	2,286	+29.730%
2026-07-08	5.0000	5.6000	5.0000	5.6000	-16.418%	2	2,302	+28.571%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+10.744%	1	2,303	+7.463%
2026-07-06	6.0500	6.0500	6.0500	6.0500	-5.763%	13	2,302	+19.008%
2026-07-02	6.8500	7.2500	6.4200	6.4200	+1.905%	37	2,295	+12.150%
2026-06-29	6.4700	6.4700	6.3000	6.3000	+0.800%	2	2,295	+14.286%
2026-06-26	5.3500	6.2500	5.3500	6.2500	+23.762%	16	2,296	+15.200%
2026-06-25	5.3500	5.5100	5.0500	5.0500	-14.261%	56	2,281	+42.574%
2026-06-24	4.7500	6.1500	4.7500	5.8900	+40.238%	164	2,287	+22.241%
2026-06-23	4.5500	4.5500	4.2000	4.2000	-10.638%	78	2,351	+71.429%
2026-06-22	5.1400	5.2000	4.7000	4.7000	-11.488%	7	2,324	+53.191%
2026-06-18	4.6500	5.3100	4.6500	5.3100	-6.842%	9	2,321	+35.593%
2026-06-16	5.3500	5.7000	5.3500	5.7000	+8.571%	3	2,321	+26.316%
2026-06-15	4.9500	5.4800	4.9500	5.2500	+28.049%	62	2,268	+37.143%
2026-06-12	3.9500	4.1500	3.9500	4.1000	+22.388%	49	2,268	+75.610%
2026-06-11	3.3000	3.4500	3.3000	3.3500	-3.458%	11	2,268	+114.925%
2026-06-09	3.6300	3.6300	3.4700	3.4700	-14.532%	3	2,273	+107.493%
2026-06-08	4.1000	4.1300	4.0600	4.0600	+9.434%	6	2,271	+77.340%
2026-06-05	3.8500	4.0900	3.7100	3.7100	-17.556%	38	2,272	+94.070%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+6.383%	1	2,256	+60.000%
2026-06-03	4.1500	4.2300	4.1500	4.2300	-26.435%	62	2,256	+70.213%
2026-06-02	5.7500	5.7500	5.7500	5.7500	-17.385%	1	2,200	+25.217%
2026-06-01	6.7800	6.9600	6.3400	6.9600	+12.258%	13	2,200	+3.448%
2026-05-29	6.0500	6.4500	6.0000	6.2000	+31.915%	13	2,193	+16.129%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+18.987%	2	2,194	+53.191%
2026-05-26	4.0000	4.0000	3.9500	3.9500	+8.219%	27	2,192	+82.278%
2026-05-22	3.8000	3.8000	3.6500	3.6500	-7.595%	32	2,203	+97.260%
2026-05-21	4.3500	4.3500	3.9500	3.9500	-19.388%	51	2,199	+82.278%
2026-05-20	4.1500	5.0000	4.1500	4.9000	+2.083%	62	2,199	+46.939%
2026-05-18	4.8000	4.8000	4.8000	4.8000	+4.348%	2	2,228	+50.000%
2026-05-15	4.9000	4.9000	4.6000	4.6000	-6.122%	14	2,228	+56.522%
2026-05-14	5.1000	5.1000	4.9000	4.9000	0.000%	33	2,237	+46.939%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-13.274%	6	2,229	+46.939%
2026-05-11	6.1700	6.1700	5.6500	5.6500	-15.923%	16	2,229	+27.434%
2026-05-08	6.1900	7.1000	6.1900	6.7200	+24.444%	4	2,219	+7.143%
2026-05-07	5.2000	5.4000	5.1900	5.4000	+1.887%	9	2,215	+33.333%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-10.624%	50	2,213	+35.849%
2026-05-05	5.9300	5.9300	5.9300	5.9300	-1.167%	3	2,188	+21.417%
2026-05-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	2,186	+20.000%
2026-05-01	5.8700	6.0000	5.8700	6.0000	+10.497%	2,238	130	+20.000%
2026-04-30	5.4300	5.4300	5.4300	5.4300	-9.500%	1	130	+32.597%
2026-04-24	5.6000	6.0000	5.6000	6.0000	-5.512%	5	129	+20.000%
2026-04-22	6.3500	6.3500	6.3500	6.3500	-4.940%	7	128	+13.386%
2026-04-21	6.6800	6.6800	6.6800	6.6800	+15.172%	1	135	+7.784%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-2.027%	1	135	+24.138%
2026-04-17	5.4000	5.9200	5.4000	5.9200	+24.632%	41	134	+21.622%
2026-04-16	4.5500	4.7500	4.5500	4.7500	+58.333%	8	93	+51.579%
2026-04-06	3.0400	3.0400	3.0000	3.0000	+4.530%	2	101	+140.000%
2026-03-31	2.7500	2.8700	2.7500	2.8700	+13.439%	21	99	+150.871%
2026-03-30	2.4800	2.5300	2.4800	2.5300	-1.938%	3	92	+184.585%
2026-03-27	2.5900	2.5900	2.5800	2.5800	-21.101%	2	92	+179.070%
2026-03-20	3.0700	3.2700	3.0700	3.2700	+11.604%	4	92	+120.183%
2026-03-19	2.9300	2.9300	2.9300	2.9300	-9.846%	10	88	+145.734%
2026-03-17	3.3000	3.3000	3.2500	3.2500	-4.412%	4	88	+121.538%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+2.102%	7	85	+111.765%
2026-03-13	3.5500	3.5500	3.3300	3.3300	-11.905%	7	78	+116.216%
2026-03-12	3.8500	3.8500	3.7800	3.7800	-20.421%	2	76	+90.476%
2026-03-11	4.7500	4.7500	4.7500	4.7500	+4.396%	11	76	+51.579%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-6.186%	1	69	+58.242%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+6.127%	1	69	+48.454%
2026-03-04	4.1000	4.6500	4.1000	4.5700	+6.279%	7	68	+57.549%
2026-03-03	4.1000	4.3000	3.9000	4.3000	-3.371%	17	65	+67.442%
2026-03-02	4.4500	4.4500	4.4500	4.4500	+7.748%	1	48	+61.798%
2026-02-27	4.2500	4.2500	4.1300	4.1300	+99.517%	42	47	+74.334%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-33.226%	1	42	+247.826%
2026-02-04	3.1500	3.1500	3.1000	3.1000	-36.735%	2	42	+132.258%
2026-01-21	4.9000	4.9000	4.9000	4.9000	+3.158%	11	40	+46.939%
2026-01-20	4.7000	4.7500	4.7000	4.7500	-11.215%	2	29	+51.579%
2026-01-15	5.1000	5.3500	5.1000	5.3500	0.000%	28	28	+34.579%

.dark-mode .gx18WM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx18WM{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C90XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)option OPRA

XYZ20261120C90
XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)
option OPRA