Dark

XYZ20261120C90
XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)
option OPRA

EOD

Oct 1, 2026

1.21+3.419%(+0.04)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.2600	1.0000	1.2100	+3.419%	21	14,485	0.000%
2026-09-30	1.1300	1.1700	1.1200	1.1700	-0.847%	5	14,487	+3.419%
2026-09-29	1.1100	1.1800	1.0200	1.1800	+9.259%	14	14,488	+2.542%
2026-09-28	1.4900	1.5700	1.0800	1.0800	-39.326%	66	14,485	+12.037%
2026-09-25	1.5500	1.8300	1.5500	1.7800	-1.111%	37	14,489	-32.022%
2026-09-24	1.4700	1.8000	1.4700	1.8000	+25.000%	52	14,484	-32.778%
2026-09-23	1.6000	1.6000	1.3800	1.4400	-30.097%	82	14,465	-15.972%
2026-09-22	2.6100	2.6100	1.9500	2.0600	-8.444%	11,342	14,471	-41.262%
2026-09-21	2.1000	2.2500	1.9000	2.2500	+20.321%	113	3,282	-46.222%
2026-09-18	2.0500	2.0500	1.8300	1.8700	-8.333%	559	3,254	-35.294%
2026-09-17	2.4100	2.4900	2.0400	2.0400	-2.857%	65	3,761	-40.686%
2026-09-16	2.6300	2.6300	2.1000	2.1000	-23.913%	44	3,755	-42.381%
2026-09-15	3.1300	3.1400	2.6100	2.7600	-8.911%	706	3,752	-56.159%
2026-09-14	3.1200	3.3500	2.9200	3.0300	-2.258%	235	3,132	-60.066%
2026-09-11	3.1500	3.4500	3.1000	3.1000	-3.125%	14	3,000	-60.968%
2026-09-10	3.2500	3.4000	3.2000	3.2000	0.000%	5	2,997	-62.188%
2026-09-09	3.2500	3.2500	3.2000	3.2000	-12.329%	3	2,996	-62.188%
2026-09-08	3.8500	3.8500	3.6500	3.6500	-23.158%	13	2,996	-66.849%
2026-09-04	4.6000	4.9600	4.6000	4.7500	-4.234%	139	3,018	-74.526%
2026-09-03	5.1500	5.2000	4.4500	4.9600	+9.011%	65	3,018	-75.605%
2026-09-02	2.9000	4.7000	2.9000	4.5500	+51.667%	112	2,969	-73.407%
2026-09-01	3.5700	3.6300	3.0000	3.0000	-28.571%	73	2,892	-59.667%
2026-08-31	4.5700	4.7000	3.9500	4.2000	-12.500%	67	2,936	-71.190%
2026-08-28	5.4500	5.5500	4.8000	4.8000	-15.493%	35	2,904	-74.792%
2026-08-27	5.5400	6.5200	5.5400	5.6800	+17.113%	34	2,899	-78.697%
2026-08-26	5.0000	5.1600	4.4500	4.8500	+2.105%	22	2,901	-75.052%
2026-08-25	4.8000	4.8000	4.5500	4.7500	+10.465%	13	2,901	-74.526%
2026-08-24	4.2500	5.1800	4.2500	4.3000	-4.867%	62	2,892	-71.860%
2026-08-21	4.3000	4.5500	4.3000	4.5200	+20.533%	31	2,864	-73.230%
2026-08-20	3.9000	3.9000	3.6500	3.7500	-10.714%	5	2,848	-67.733%
2026-08-19	3.8400	4.3000	3.8400	4.2000	+5.000%	17	2,849	-71.190%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+6.383%	5	2,847	-69.750%
2026-08-17	4.2500	4.2500	3.7600	3.7600	-24.040%	16	2,847	-67.819%
2026-08-14	5.3000	5.3000	4.9500	4.9500	-10.488%	18	2,842	-75.556%
2026-08-13	3.4000	5.5300	3.4000	5.5300	+70.154%	60	2,838	-78.119%
2026-08-12	3.5000	3.5000	3.0500	3.2500	-10.468%	138	2,831	-62.769%
2026-08-11	3.8500	3.8500	3.6300	3.6300	-8.101%	15	2,790	-66.667%
2026-08-10	4.0600	4.1600	3.9000	3.9500	-1.250%	8	2,794	-69.367%
2026-08-07	4.5000	4.5000	3.9000	4.0000	-5.213%	11	2,787	-69.750%
2026-08-06	5.5500	5.5500	4.0500	4.2200	-41.389%	260	2,784	-71.327%
2026-08-05	8.3500	8.3500	7.2000	7.2000	-8.861%	55	2,571	-83.194%
2026-08-04	6.7500	7.9000	6.7500	7.9000	+21.538%	19	2,555	-84.684%
2026-08-03	6.3000	6.5500	6.3000	6.5000	+4.167%	45	2,550	-81.385%
2026-07-31	5.9200	6.2400	5.9200	6.2400	-7.143%	5	2,531	-80.609%
2026-07-30	6.6000	6.7500	6.4500	6.7200	-3.030%	171	2,533	-81.994%
2026-07-29	7.0000	7.7700	6.9300	6.9300	-3.077%	3	2,398	-82.540%
2026-07-28	6.6000	7.2000	6.6000	7.1500	+9.831%	145	2,396	-83.077%
2026-07-27	5.9000	6.5100	5.7500	6.5100	+21.682%	68	2,362	-81.413%
2026-07-22	5.5800	5.5800	5.3500	5.3500	-21.898%	3	2,319	-77.383%
2026-07-21	6.6000	6.8500	6.6000	6.8500	+2.239%	16	2,318	-82.336%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-4.011%	1	2,322	-81.940%
2026-07-16	7.0500	7.1500	6.8500	6.9800	-4.514%	18	2,323	-82.665%
2026-07-15	5.5600	8.2900	5.5600	7.3100	+14.757%	26	2,316	-83.447%
2026-07-14	6.3200	6.3700	6.3000	6.3700	+17.528%	3	2,314	-81.005%
2026-07-13	5.6500	5.6500	5.4200	5.4200	-4.912%	2	2,314	-77.675%
2026-07-10	6.0100	6.0100	5.6700	5.7000	+2.703%	28	2,313	-78.772%
2026-07-09	5.5000	5.5500	5.4500	5.5500	-0.893%	39	2,286	-78.198%
2026-07-08	5.0000	5.6000	5.0000	5.6000	-16.418%	2	2,302	-78.393%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+10.744%	1	2,303	-81.940%
2026-07-06	6.0500	6.0500	6.0500	6.0500	-5.763%	13	2,302	-80.000%
2026-07-02	6.8500	7.2500	6.4200	6.4200	+1.905%	37	2,295	-81.153%
2026-06-29	6.4700	6.4700	6.3000	6.3000	+0.800%	2	2,295	-80.794%
2026-06-26	5.3500	6.2500	5.3500	6.2500	+23.762%	16	2,296	-80.640%
2026-06-25	5.3500	5.5100	5.0500	5.0500	-14.261%	56	2,281	-76.040%
2026-06-24	4.7500	6.1500	4.7500	5.8900	+40.238%	164	2,287	-79.457%
2026-06-23	4.5500	4.5500	4.2000	4.2000	-10.638%	78	2,351	-71.190%
2026-06-22	5.1400	5.2000	4.7000	4.7000	-11.488%	7	2,324	-74.255%
2026-06-18	4.6500	5.3100	4.6500	5.3100	-6.842%	9	2,321	-77.213%
2026-06-16	5.3500	5.7000	5.3500	5.7000	+8.571%	3	2,321	-78.772%
2026-06-15	4.9500	5.4800	4.9500	5.2500	+28.049%	62	2,268	-76.952%
2026-06-12	3.9500	4.1500	3.9500	4.1000	+22.388%	49	2,268	-70.488%
2026-06-11	3.3000	3.4500	3.3000	3.3500	-3.458%	11	2,268	-63.881%
2026-06-09	3.6300	3.6300	3.4700	3.4700	-14.532%	3	2,273	-65.130%
2026-06-08	4.1000	4.1300	4.0600	4.0600	+9.434%	6	2,271	-70.197%
2026-06-05	3.8500	4.0900	3.7100	3.7100	-17.556%	38	2,272	-67.385%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+6.383%	1	2,256	-73.111%
2026-06-03	4.1500	4.2300	4.1500	4.2300	-26.435%	62	2,256	-71.395%
2026-06-02	5.7500	5.7500	5.7500	5.7500	-17.385%	1	2,200	-78.957%
2026-06-01	6.7800	6.9600	6.3400	6.9600	+12.258%	13	2,200	-82.615%
2026-05-29	6.0500	6.4500	6.0000	6.2000	+31.915%	13	2,193	-80.484%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+18.987%	2	2,194	-74.255%
2026-05-26	4.0000	4.0000	3.9500	3.9500	+8.219%	27	2,192	-69.367%
2026-05-22	3.8000	3.8000	3.6500	3.6500	-7.595%	32	2,203	-66.849%
2026-05-21	4.3500	4.3500	3.9500	3.9500	-19.388%	51	2,199	-69.367%
2026-05-20	4.1500	5.0000	4.1500	4.9000	+2.083%	62	2,199	-75.306%
2026-05-18	4.8000	4.8000	4.8000	4.8000	+4.348%	2	2,228	-74.792%
2026-05-15	4.9000	4.9000	4.6000	4.6000	-6.122%	14	2,228	-73.696%
2026-05-14	5.1000	5.1000	4.9000	4.9000	0.000%	33	2,237	-75.306%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-13.274%	6	2,229	-75.306%
2026-05-11	6.1700	6.1700	5.6500	5.6500	-15.923%	16	2,229	-78.584%
2026-05-08	6.1900	7.1000	6.1900	6.7200	+24.444%	4	2,219	-81.994%
2026-05-07	5.2000	5.4000	5.1900	5.4000	+1.887%	9	2,215	-77.593%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-10.624%	50	2,213	-77.170%
2026-05-05	5.9300	5.9300	5.9300	5.9300	-1.167%	3	2,188	-79.595%
2026-05-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	2,186	-79.833%
2026-05-01	5.8700	6.0000	5.8700	6.0000	+10.497%	2,238	130	-79.833%
2026-04-30	5.4300	5.4300	5.4300	5.4300	-9.500%	1	130	-77.716%
2026-04-24	5.6000	6.0000	5.6000	6.0000	-5.512%	5	129	-79.833%
2026-04-22	6.3500	6.3500	6.3500	6.3500	-4.940%	7	128	-80.945%
2026-04-21	6.6800	6.6800	6.6800	6.6800	+15.172%	1	135	-81.886%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-2.027%	1	135	-79.138%
2026-04-17	5.4000	5.9200	5.4000	5.9200	+24.632%	41	134	-79.561%
2026-04-16	4.5500	4.7500	4.5500	4.7500	+58.333%	8	93	-74.526%
2026-04-06	3.0400	3.0400	3.0000	3.0000	+4.530%	2	101	-59.667%
2026-03-31	2.7500	2.8700	2.7500	2.8700	+13.439%	21	99	-57.840%
2026-03-30	2.4800	2.5300	2.4800	2.5300	-1.938%	3	92	-52.174%
2026-03-27	2.5900	2.5900	2.5800	2.5800	-21.101%	2	92	-53.101%
2026-03-20	3.0700	3.2700	3.0700	3.2700	+11.604%	4	92	-62.997%
2026-03-19	2.9300	2.9300	2.9300	2.9300	-9.846%	10	88	-58.703%
2026-03-17	3.3000	3.3000	3.2500	3.2500	-4.412%	4	88	-62.769%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+2.102%	7	85	-64.412%
2026-03-13	3.5500	3.5500	3.3300	3.3300	-11.905%	7	78	-63.664%
2026-03-12	3.8500	3.8500	3.7800	3.7800	-20.421%	2	76	-67.989%
2026-03-11	4.7500	4.7500	4.7500	4.7500	+4.396%	11	76	-74.526%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-6.186%	1	69	-73.407%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+6.127%	1	69	-75.052%
2026-03-04	4.1000	4.6500	4.1000	4.5700	+6.279%	7	68	-73.523%
2026-03-03	4.1000	4.3000	3.9000	4.3000	-3.371%	17	65	-71.860%
2026-03-02	4.4500	4.4500	4.4500	4.4500	+7.748%	1	48	-72.809%
2026-02-27	4.2500	4.2500	4.1300	4.1300	+99.517%	42	47	-70.702%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-33.226%	1	42	-41.546%
2026-02-04	3.1500	3.1500	3.1000	3.1000	-36.735%	2	42	-60.968%
2026-01-21	4.9000	4.9000	4.9000	4.9000	+3.158%	11	40	-75.306%
2026-01-20	4.7000	4.7500	4.7000	4.7500	-11.215%	2	29	-74.526%
2026-01-15	5.1000	5.3500	5.1000	5.3500	0.000%	28	28	-77.383%

.dark-mode .RVNl1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVNl1X{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C90XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)option OPRA

XYZ20261120C90
XYZ Nov 20 2026 90.00 Call (XYZ261120C00090000)
option OPRA