Dark

XYZ20261120C80
XYZ Nov 20 2026 80.00 Call (XYZ261120C00080000)
option OPRA

EOD

Aug 5, 2026

11.71-5.565%(-0.69)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.9900	12.9900	11.7100	11.7100	-5.565%	12	435	0.000%
2026-08-04	12.2300	12.4000	12.2300	12.4000	+15.456%	4	426	-5.565%
2026-08-03	10.6000	10.7400	10.5200	10.7400	+1.130%	9	429	+9.032%
2026-07-31	10.8500	10.8500	10.2900	10.6200	-3.014%	12	423	+10.264%
2026-07-30	10.9000	10.9500	10.8500	10.9500	-3.097%	14	423	+6.941%
2026-07-29	12.2500	12.2500	11.3000	11.3000	-0.441%	2	410	+3.628%
2026-07-28	11.7000	11.7500	11.3500	11.3500	+11.823%	6	410	+3.172%
2026-07-27	9.3300	10.1500	9.3200	10.1500	+12.778%	30	409	+15.369%
2026-07-24	8.2500	9.0000	8.2500	9.0000	+4.046%	21	402	+30.111%
2026-07-23	8.5000	8.6500	8.5000	8.6500	-0.803%	6	416	+35.376%
2026-07-22	9.0000	9.0500	8.7000	8.7200	-18.122%	36	418	+34.289%
2026-07-21	10.7000	10.7100	10.6500	10.6500	+1.429%	6	385	+9.953%
2026-07-20	9.5300	10.5000	9.4500	10.5000	+2.339%	48	385	+11.524%
2026-07-17	10.0000	10.5000	10.0000	10.2600	-7.233%	43	386	+14.133%
2026-07-16	10.8500	11.0600	10.8500	11.0600	-7.833%	8	385	+5.877%
2026-07-15	10.6300	12.8800	10.6300	12.0000	+16.279%	37	387	-2.417%
2026-07-14	10.6600	10.8000	10.3200	10.3200	+10.493%	9	387	+13.469%
2026-07-13	9.0700	9.3500	9.0700	9.3400	+6.136%	23	387	+25.375%
2026-07-10	10.2500	10.2500	8.8000	8.8000	-6.383%	12	377	+33.068%
2026-07-09	9.0000	9.4200	9.0000	9.4000	+10.588%	9	373	+24.574%
2026-07-08	8.2000	8.5000	8.2000	8.5000	-15.423%	2	371	+37.765%
2026-07-06	9.5000	10.0500	9.5000	10.0500	+3.077%	44	373	+16.517%
2026-07-02	11.0600	11.0600	9.7500	9.7500	+2.848%	51	373	+20.103%
2026-07-01	9.6000	9.7000	9.4000	9.4800	+9.722%	13	373	+23.523%
2026-06-30	9.1500	9.1500	8.6400	8.6400	-15.953%	11	373	+35.532%
2026-06-29	10.0600	10.2800	10.0600	10.2800	+5.220%	6	372	+13.911%
2026-06-26	7.6500	9.7700	7.6500	9.7700	+23.671%	19	374	+19.857%
2026-06-25	8.2600	8.2600	7.9000	7.9000	-19.797%	2	358	+48.228%
2026-06-24	8.4500	9.8500	8.4500	9.8500	+36.616%	28	358	+18.883%
2026-06-23	7.2100	7.2100	7.2100	7.2100	-15.176%	1	344	+62.413%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-2.857%	1	343	+37.765%
2026-06-16	8.7000	8.7500	8.7000	8.7500	+4.415%	4	343	+33.829%
2026-06-15	8.0000	8.6000	8.0000	8.3800	+26.970%	6	337	+39.737%
2026-06-12	6.5300	6.6000	6.5300	6.6000	+14.783%	3	337	+77.424%
2026-06-11	5.7500	5.7500	5.7000	5.7500	+5.699%	3	337	+103.652%
2026-06-09	6.3000	6.3000	5.4400	5.4400	-16.947%	2	337	+115.257%
2026-06-08	6.3000	6.5500	6.3000	6.5500	+10.084%	7	336	+78.779%
2026-06-05	6.5000	6.5000	5.8000	5.9500	-16.197%	6	333	+96.807%
2026-06-03	7.2300	7.2300	7.1000	7.1000	-20.225%	15	334	+64.930%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-14.010%	11	344	+31.573%
2026-06-01	10.3500	10.3500	10.3500	10.3500	+11.290%	1	355	+13.140%
2026-05-29	9.3600	9.5100	9.3000	9.3000	+10.714%	4	355	+25.914%
2026-05-28	7.0000	8.4000	7.0000	8.4000	+12.903%	23	352	+39.405%
2026-05-27	6.9700	7.4400	6.9700	7.4400	+17.165%	2	346	+57.392%
2026-05-26	6.2000	6.3500	5.8700	6.3500	-6.618%	108	346	+84.409%
2026-05-19	7.4800	7.5000	6.8000	6.8000	-5.160%	59	275	+72.206%
2026-05-15	7.1000	7.1700	7.1000	7.1700	-8.195%	38	275	+63.319%
2026-05-14	7.8100	7.8100	7.8100	7.8100	+8.022%	1	239	+49.936%
2026-05-13	7.2300	7.2300	7.2300	7.2300	-9.057%	1	239	+61.964%
2026-05-12	8.0200	8.0200	7.9500	7.9500	-7.018%	5	239	+47.296%
2026-05-11	9.1700	9.1700	8.5000	8.5500	-14.671%	43	239	+36.959%
2026-05-08	10.1700	10.6700	9.4800	10.0200	+23.096%	16	206	+16.866%
2026-05-07	8.1400	8.1400	8.1400	8.1400	+0.993%	1	205	+43.857%
2026-05-06	8.4500	8.4500	8.0600	8.0600	-10.444%	6	205	+45.285%
2026-05-05	8.0000	9.0000	8.0000	9.0000	+1.580%	4	205	+30.111%
2026-05-04	9.3000	9.3000	8.8600	8.8600	+11.167%	6	204	+32.167%
2026-04-30	7.9700	7.9700	7.9700	7.9700	-2.088%	1	204	+46.926%
2026-04-28	8.1000	8.1400	8.0800	8.1400	-11.425%	19	204	+43.857%
2026-04-27	9.1900	9.1900	9.1900	9.1900	+16.329%	1	204	+27.421%
2026-04-23	8.6500	8.6500	7.9000	7.9000	-16.136%	11	204	+48.228%
2026-04-22	9.5600	9.5600	9.4200	9.4200	+2.391%	38	199	+24.310%
2026-04-21	10.3000	10.5000	9.2000	9.2000	-7.816%	24	154	+27.283%
2026-04-20	9.3500	9.9800	9.3500	9.9800	+14.581%	25	154	+17.335%
2026-04-17	8.2000	8.9500	8.2000	8.7100	+15.364%	12	140	+34.443%
2026-04-16	7.5500	7.5500	7.5500	7.5500	+4.138%	1	130	+55.099%
2026-04-15	7.1500	7.2500	7.1500	7.2500	+11.710%	2	129	+61.517%
2026-04-14	5.9500	6.4900	5.9500	6.4900	+35.208%	4	128	+80.431%
2026-04-07	4.7500	4.8000	4.7500	4.8000	+2.128%	6	128	+143.958%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+4.444%	1	130	+149.149%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+11.111%	1	129	+160.222%
2026-03-30	4.0200	4.0500	3.9500	4.0500	+6.579%	7	129	+189.136%
2026-03-27	4.2300	4.2300	3.7500	3.8000	-22.764%	7	129	+208.158%
2026-03-26	4.8200	4.9200	4.8200	4.9200	-10.545%	2	129	+138.008%
2026-03-23	5.2000	5.5000	5.2000	5.5000	+17.021%	3	129	+112.909%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+4.911%	1	127	+149.149%
2026-03-19	4.4900	4.4900	4.4800	4.4800	-17.037%	10	127	+161.384%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+0.935%	4	128	+116.852%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-20.149%	7	124	+118.879%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-8.219%	1	122	+74.776%
2026-03-09	7.3000	7.3000	7.3000	7.3000	-2.013%	1	122	+60.411%
2026-03-06	7.6200	7.6200	7.4400	7.4500	+9.238%	56	122	+57.181%
2026-03-04	6.8200	6.8200	6.8200	6.8200	+16.581%	3	80	+71.701%
2026-02-27	6.2500	6.3000	5.6500	5.8500	+88.710%	105	80	+100.171%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	90	+277.742%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+3.659%	1	91	+244.412%
2026-02-19	3.2800	3.2800	3.2800	3.2800	-8.889%	5	90	+257.012%
2026-02-11	4.1200	4.1200	3.6000	3.6000	-16.279%	3	85	+225.278%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-7.923%	17	84	+172.326%
2026-02-04	4.5300	4.6700	4.5300	4.6700	-18.783%	43	84	+150.749%
2026-01-30	5.7000	5.7500	5.7000	5.7500	-10.156%	5	92	+103.652%
2026-01-29	6.4000	6.4000	6.4000	6.4000	-9.605%	17	87	+82.969%
2026-01-27	7.0800	7.0800	7.0800	7.0800	-11.500%	1	73	+65.395%
2026-01-23	7.4000	8.1000	7.4000	8.0000	+6.667%	71	73	+46.375%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-1.186%	1	47	+56.133%
2026-01-14	7.5800	7.5900	7.5200	7.5900	-26.311%	42	47	+54.282%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+13.187%	1	5	+13.689%
2026-01-05	8.5000	9.1000	8.5000	9.1000	+19.737%	2	3	+28.681%
2026-01-02	7.6700	7.6700	7.6000	7.6000	0.000%	3	3	+54.079%

.dark-mode .q8g6j8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8g6j8{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C80XYZ Nov 20 2026 80.00 Call (XYZ261120C00080000)option OPRA

XYZ20261120C80
XYZ Nov 20 2026 80.00 Call (XYZ261120C00080000)
option OPRA