Dark

XYZ20261120C75
XYZ Nov 20 2026 75.00 Call (XYZ261120C00075000)
option OPRA

EOD

Aug 5, 2026

15.79+4.987%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.7900	15.7900	15.7900	15.7900	+4.987%	1	377	0.000%
2026-08-04	15.0000	15.2000	15.0000	15.0400	+12.239%	3	377	+4.987%
2026-08-03	13.4000	13.4000	13.4000	13.4000	-1.543%	1	379	+17.836%
2026-07-30	13.6100	13.6100	13.6100	13.6100	-3.884%	4	379	+16.018%
2026-07-29	14.1600	14.1600	14.1600	14.1600	+2.165%	1	375	+11.511%
2026-07-28	14.1000	14.4600	13.8600	13.8600	+7.692%	3	375	+13.925%
2026-07-27	12.6700	12.8700	12.6700	12.8700	+19.056%	2	374	+22.688%
2026-07-23	10.8100	10.8100	10.8100	10.8100	-6.000%	1	374	+46.068%
2026-07-22	12.0000	12.0000	11.4000	11.5000	-10.853%	10	374	+37.304%
2026-07-20	12.1100	12.9000	12.1100	12.9000	+3.698%	4	369	+22.403%
2026-07-17	12.4400	12.4400	12.4400	12.4400	-17.067%	1	366	+26.929%
2026-07-15	11.1000	15.5000	11.1000	15.0000	+30.435%	72	365	+5.267%
2026-07-13	11.7500	11.7500	11.5000	11.5000	-5.583%	2	354	+37.304%
2026-07-10	13.0500	13.0500	12.1800	12.1800	+3.660%	22	355	+29.639%
2026-07-09	11.7200	11.7500	11.7200	11.7500	-1.674%	2	347	+34.383%
2026-07-07	12.5700	12.5700	11.9500	11.9500	-2.129%	2	347	+32.134%
2026-07-06	12.2100	12.2100	12.2100	12.2100	-0.082%	2	346	+29.320%
2026-07-02	13.2500	13.2500	12.1300	12.2200	+4.000%	12	351	+29.214%
2026-07-01	11.7500	11.7500	11.7500	11.7500	+4.911%	1	351	+34.383%
2026-06-30	11.7500	11.7500	11.0000	11.2000	+5.362%	4	351	+40.982%
2026-06-26	10.6300	10.6300	10.6300	10.6300	+7.919%	1	351	+48.542%
2026-06-25	10.6500	10.6500	9.8500	9.8500	-14.273%	17	350	+60.305%
2026-06-24	11.8500	11.8500	11.4900	11.4900	+21.716%	12	350	+37.424%
2026-06-22	9.3800	9.5200	9.3300	9.4400	-10.351%	16	343	+67.267%
2026-06-18	10.3700	10.5300	10.3700	10.5300	-5.306%	4	339	+49.953%
2026-06-17	11.1200	11.1200	11.1200	11.1200	+6.107%	1	339	+41.996%
2026-06-15	10.6200	10.6300	10.4800	10.4800	+50.791%	4	339	+50.668%
2026-06-10	7.5700	7.5700	6.9500	6.9500	-5.442%	6	339	+127.194%
2026-06-09	7.3500	7.3500	7.3500	7.3500	-12.500%	1	338	+114.830%
2026-06-08	7.8200	8.4000	7.8200	8.4000	0.000%	4	339	+87.976%
2026-06-03	9.8800	9.8800	8.3000	8.4000	-22.581%	33	340	+87.976%
2026-06-02	11.0000	11.0000	10.8500	10.8500	-11.356%	14	313	+45.530%
2026-06-01	12.0000	12.2500	12.0000	12.2400	+5.699%	4	314	+29.003%
2026-05-29	12.1100	12.1900	11.5300	11.5800	+23.586%	8	312	+36.356%
2026-05-27	9.3700	9.3700	9.3700	9.3700	+24.933%	1	308	+68.517%
2026-05-22	7.6800	7.6800	7.4800	7.5000	-9.639%	85	308	+110.533%
2026-05-21	8.0500	8.3000	8.0500	8.3000	-13.990%	17	270	+90.241%
2026-05-20	8.0200	9.7500	8.0200	9.6500	+10.665%	57	270	+63.627%
2026-05-19	8.7100	8.7200	8.7100	8.7200	-2.787%	32	259	+81.078%
2026-05-18	9.2000	9.2000	8.9400	8.9700	-2.606%	15	259	+76.031%
2026-05-15	9.5000	9.5000	9.1300	9.2100	-1.497%	9	259	+71.444%
2026-05-13	8.5000	9.3500	8.4500	9.3500	-5.556%	12	230	+68.877%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-12.544%	19	230	+59.495%
2026-05-11	11.3000	11.3200	11.2300	11.3200	-11.216%	13	230	+39.488%
2026-05-08	11.0500	12.7500	11.0500	12.7500	+27.500%	35	223	+23.843%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+2.249%	20	240	+57.900%
2026-05-06	10.0900	10.2500	9.7800	9.7800	-5.507%	40	255	+61.452%
2026-05-05	10.9300	10.9300	10.3500	10.3500	-11.538%	12	280	+52.560%
2026-05-04	11.7000	11.7000	11.7000	11.7000	+17.825%	20	288	+34.957%
2026-04-30	9.1000	9.9300	9.1000	9.9300	-9.973%	3	279	+59.013%
2026-04-27	12.1000	12.1000	10.9000	11.0300	+4.057%	4	278	+43.155%
2026-04-23	10.6000	10.6000	10.6000	10.6000	-6.195%	1	277	+48.962%
2026-04-22	11.5500	11.5500	11.3000	11.3000	-12.403%	27	277	+39.735%
2026-04-21	12.2300	12.9000	12.2300	12.9000	+9.322%	2	265	+22.403%
2026-04-20	11.4500	11.8000	11.4500	11.8000	+10.075%	9	265	+33.814%
2026-04-17	10.5000	10.9300	10.5000	10.7200	+21.818%	13	257	+47.295%
2026-04-16	8.8000	8.8000	8.8000	8.8000	-1.786%	1	249	+79.432%
2026-04-15	8.8500	9.1000	8.8500	8.9600	+9.804%	14	248	+76.228%
2026-04-14	7.7500	8.1600	7.7500	8.1600	+32.683%	3	234	+93.505%
2026-04-10	6.1500	6.1500	6.1500	6.1500	+0.820%	1	230	+156.748%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+23.984%	50	230	+158.852%
2026-04-02	4.9900	4.9900	4.9200	4.9200	-21.905%	2	183	+220.935%
2026-04-01	6.2300	6.3000	6.2300	6.3000	+1.613%	2	183	+150.635%
2026-03-31	5.5000	6.2000	5.5000	6.2000	+18.774%	6	183	+154.677%
2026-03-30	5.2200	5.2200	5.2200	5.2200	+7.629%	2	183	+202.490%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-24.219%	1	181	+225.567%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+13.677%	12	180	+146.719%
2026-03-19	5.6300	5.6300	5.6300	5.6300	-11.339%	4	180	+180.462%
2026-03-17	6.3500	6.3500	6.3500	6.3500	+2.419%	23	184	+148.661%
2026-03-13	6.2000	6.2000	6.2000	6.2000	-9.224%	22	180	+154.677%
2026-03-12	7.2200	7.2200	6.8300	6.8300	-24.614%	3	200	+131.186%
2026-03-11	9.0600	9.0600	9.0600	9.0600	+2.142%	1	200	+74.283%
2026-03-10	8.8800	8.8800	8.8700	8.8700	-3.060%	7	200	+78.016%
2026-03-06	9.0500	9.1500	8.9900	9.1500	-1.613%	100	220	+72.568%
2026-03-05	9.0800	9.3000	9.0800	9.3000	+11.511%	22	186	+69.785%
2026-03-04	8.3400	8.3400	8.3400	8.3400	+2.963%	5	164	+89.329%
2026-03-03	8.1000	8.1000	8.1000	8.1000	+1.250%	5	169	+94.938%
2026-03-02	6.2000	8.0100	6.2000	8.0000	+12.518%	16	169	+97.375%
2026-02-27	7.5000	7.5000	6.7500	7.1100	+64.583%	34	153	+122.082%
2026-02-26	4.3000	4.3200	4.3000	4.3200	+15.818%	3	142	+265.509%
2026-02-25	3.7300	3.7300	3.7300	3.7300	-14.253%	39	101	+323.324%
2026-02-18	4.5000	4.5000	4.3500	4.3500	+23.229%	2	101	+262.989%
2026-02-17	3.5300	3.5300	3.5300	3.5300	-3.288%	4	100	+347.309%
2026-02-13	3.6500	3.6500	3.6500	3.6500	+4.286%	1	95	+332.603%
2026-02-12	3.6500	3.7500	3.5000	3.5000	-29.150%	3	95	+351.143%
2026-02-11	4.9400	4.9400	4.9400	4.9400	-10.182%	1	93	+219.636%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+12.245%	4	92	+187.091%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-12.811%	55	88	+222.245%
2026-02-04	5.6200	5.6200	5.6200	5.6200	-7.107%	1	34	+180.961%
2026-02-03	6.0500	6.0500	6.0500	6.0500	-11.029%	1	33	+160.992%
2026-01-30	6.8000	6.8000	6.8000	6.8000	-22.463%	1	32	+132.206%
2026-01-22	8.7700	8.7700	8.7700	8.7700	+12.005%	1	31	+80.046%
2026-01-20	7.8300	7.8300	7.8300	7.8300	-13.385%	1	31	+101.660%
2026-01-15	8.9000	9.0400	8.9000	9.0400	+3.908%	10	30	+74.668%
2026-01-14	8.7000	8.7000	8.7000	8.7000	-25.705%	20	36	+81.494%
2026-01-12	11.7100	11.7100	11.7100	11.7100	-5.412%	10	36	+34.842%
2026-01-07	11.9500	12.3800	11.9500	12.3800	+5.812%	20	26	+27.544%
2026-01-06	11.7000	11.7000	11.7000	11.7000	+22.002%	1	6	+34.957%
2025-12-29	9.5900	9.5900	9.5900	9.5900	0.000%	5	5	+64.651%

.dark-mode .vmfyKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmfyKm{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C75XYZ Nov 20 2026 75.00 Call (XYZ261120C00075000)option OPRA

XYZ20261120C75
XYZ Nov 20 2026 75.00 Call (XYZ261120C00075000)
option OPRA