Dark

XYZ20261120C70
XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)
option OPRA

EOD

Aug 5, 2026

18.70+1.630%(+0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.7000	18.7000	18.7000	18.7000	+1.630%	15	463	0.000%
2026-08-04	18.2000	18.6400	18.2000	18.4000	-0.809%	22	478	+1.630%
2026-07-29	18.5500	18.5500	18.5500	18.5500	+39.055%	15	498	+0.809%
2026-07-24	13.3900	13.3900	13.3400	13.3400	+4.627%	2	513	+40.180%
2026-07-23	12.7500	12.7500	12.7500	12.7500	-18.006%	1	514	+46.667%
2026-07-17	15.5500	15.5500	15.5500	15.5500	-7.715%	6	515	+20.257%
2026-07-16	16.8500	16.8500	16.8500	16.8500	+6.309%	1	512	+10.979%
2026-07-14	16.1400	16.1400	15.8500	15.8500	+11.072%	4	511	+17.981%
2026-07-09	14.3000	14.3000	14.2700	14.2700	-16.059%	16	512	+31.044%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+18.056%	1	516	+10.000%
2026-07-01	14.4000	14.4000	14.4000	14.4000	+2.637%	1	516	+29.861%
2026-06-30	14.0300	14.0300	14.0300	14.0300	+0.214%	1	515	+33.286%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+8.780%	60	516	+33.571%
2026-06-25	13.4000	13.4000	12.6300	12.8700	+17.000%	12	516	+45.299%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-8.486%	20	528	+70.000%
2026-06-22	11.7200	12.0200	11.7200	12.0200	-11.618%	14	508	+55.574%
2026-06-16	13.6000	13.6000	13.6000	13.6000	+5.426%	7	509	+37.500%
2026-06-15	12.8700	12.9000	12.8700	12.9000	+27.094%	10	500	+44.961%
2026-06-12	10.3300	10.5200	9.8000	10.1500	+3.046%	16	500	+84.236%
2026-06-11	9.8500	9.8500	9.8500	9.8500	+10.056%	1	500	+89.848%
2026-06-10	9.3000	9.3000	8.9500	8.9500	+3.828%	29	500	+108.939%
2026-06-09	9.6500	9.6500	8.6200	8.6200	-16.229%	2	482	+116.937%
2026-06-08	10.6100	10.8300	10.2900	10.2900	+7.188%	4	482	+81.730%
2026-06-05	10.0000	10.0000	9.6000	9.6000	-15.119%	41	483	+94.792%
2026-06-04	11.3100	11.3100	11.3100	11.3100	+6.497%	1	444	+65.340%
2026-06-03	12.3800	12.3800	10.4000	10.6200	-20.030%	102	444	+76.083%
2026-06-02	13.3500	13.6500	13.2800	13.2800	-4.323%	3	365	+40.813%
2026-05-29	13.9500	13.9500	13.8800	13.8800	+3.970%	81	366	+34.726%
2026-05-28	13.3500	13.3500	13.3500	13.3500	+17.105%	4	366	+40.075%
2026-05-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	366	+64.035%
2026-05-26	10.1000	10.1000	10.0000	10.1000	+7.105%	31	366	+85.149%
2026-05-22	9.7700	9.7700	9.4300	9.4300	-5.700%	19	338	+98.303%
2026-05-21	10.3500	10.3500	10.0000	10.0000	-16.458%	46	356	+87.000%
2026-05-20	9.9900	11.9700	9.9900	11.9700	+14.000%	42	356	+56.224%
2026-05-19	10.7000	10.7000	10.5000	10.5000	-6.417%	10	321	+78.095%
2026-05-18	10.9900	11.2400	10.9900	11.2200	+0.809%	12	321	+66.667%
2026-05-15	11.6200	11.6200	11.1300	11.1300	+0.724%	150	321	+68.014%
2026-05-13	11.6000	11.6000	11.0500	11.0500	-9.869%	49	218	+69.231%
2026-05-12	12.1000	12.2600	12.1000	12.2600	-5.328%	36	218	+52.529%
2026-05-11	13.0000	13.0000	12.9500	12.9500	-8.156%	5	218	+44.402%
2026-05-08	14.3900	14.3900	14.1000	14.1000	+15.954%	2	142	+32.624%
2026-05-05	12.1600	12.1600	12.1600	12.1600	-9.456%	1	141	+53.783%
2026-05-04	13.4300	13.4300	13.4300	13.4300	+2.441%	5	141	+39.241%
2026-05-01	13.1100	13.1100	13.1100	13.1100	+7.459%	13	159	+42.639%
2026-04-30	11.5900	12.2000	11.5900	12.2000	-1.454%	11	159	+53.279%
2026-04-28	13.0300	13.0300	12.3800	12.3800	-4.031%	14	155	+51.050%
2026-04-23	12.9000	12.9000	12.9000	12.9000	-7.127%	7	142	+44.961%
2026-04-22	13.8900	13.8900	13.8900	13.8900	+4.045%	1	149	+34.629%
2026-04-21	14.9000	14.9000	13.3500	13.3500	-3.957%	2	149	+40.075%
2026-04-20	13.9000	13.9000	13.9000	13.9000	+7.170%	1	149	+34.532%
2026-04-17	12.4500	13.1200	12.3800	12.9700	+15.084%	13	149	+44.179%
2026-04-16	10.6500	11.2700	10.6500	11.2700	+2.361%	8	153	+65.927%
2026-04-15	11.2000	11.2000	11.0000	11.0100	+13.505%	24	152	+69.846%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+28.989%	1	130	+92.784%
2026-04-01	7.5200	7.5200	7.5200	7.5200	+8.986%	2	130	+148.670%
2026-03-31	6.7500	6.9000	6.7500	6.9000	+10.400%	2	130	+171.014%
2026-03-30	6.4400	6.4400	6.2500	6.2500	-21.482%	6	132	+199.200%
2026-03-25	7.9600	7.9600	7.9600	7.9600	+11.329%	1	133	+134.925%
2026-03-24	7.3500	7.3500	7.1500	7.1500	-14.371%	2	132	+161.538%
2026-03-23	8.6000	8.6000	8.3500	8.3500	+5.696%	24	131	+123.952%
2026-03-17	7.9000	7.9000	7.9000	7.9000	+3.268%	1	152	+136.709%
2026-03-16	7.6500	7.6500	7.6500	7.6500	-3.165%	1	151	+144.444%
2026-03-13	7.9500	7.9500	7.9000	7.9000	-16.842%	6	151	+136.709%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-13.636%	1	147	+96.842%
2026-03-06	11.4000	11.4000	10.9500	11.0000	+8.911%	47	148	+70.000%
2026-03-04	10.2500	10.2500	10.1000	10.1000	+8.369%	2	146	+85.149%
2026-03-02	9.3200	9.3200	9.3200	9.3200	0.000%	2	144	+100.644%
2026-02-27	10.3700	10.3700	9.3200	9.3200	+71.956%	6	144	+100.644%
2026-02-26	5.0000	5.4200	5.0000	5.4200	+6.483%	4	143	+245.018%
2026-02-19	5.0900	5.0900	5.0900	5.0900	-2.115%	5	140	+267.387%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+22.066%	3	135	+259.615%
2026-02-12	4.8900	4.8900	4.1100	4.2600	-31.840%	27	132	+338.967%
2026-02-11	6.2500	6.2500	6.2500	6.2500	-10.714%	1	113	+199.200%
2026-02-09	6.5500	7.0000	6.5500	7.0000	+7.692%	11	114	+167.143%
2026-02-06	6.3000	6.5000	6.3000	6.5000	+15.044%	2	123	+187.692%
2026-02-05	6.1000	6.2000	5.6500	5.6500	-18.353%	28	122	+230.973%
2026-02-03	6.7600	6.9200	6.7600	6.9200	-17.815%	7	95	+170.231%
2026-02-02	8.2500	8.4200	7.8500	8.4200	+0.838%	15	89	+122.090%
2026-01-30	8.4500	8.4500	8.3500	8.3500	-23.394%	14	90	+123.952%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-5.135%	1	76	+71.560%
2026-01-26	11.0500	11.4900	11.0000	11.4900	+8.396%	36	75	+62.750%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-0.469%	10	44	+76.415%
2026-01-21	10.3000	10.6500	10.3000	10.6500	+7.359%	33	34	+75.587%
2026-01-20	10.8000	10.8000	9.8300	9.9200	-8.991%	29	32	+88.508%
2026-01-16	10.7000	10.9000	10.7000	10.9000	-23.509%	3	1	+71.560%
2026-01-08	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	+31.228%

.dark-mode .mVQhr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVQhr6{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C70XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)option OPRA

XYZ20261120C70
XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)
option OPRA