Dark

XYZ20261120C70
XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)
option OPRA

EOD

Sep 29, 2026

7.15-34.404%(-3.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1500	7.1500	7.1500	7.1500	-34.404%	10	463	0.000%
2026-09-22	10.9000	10.9000	10.9000	10.9000	+2.347%	4	460	-34.404%
2026-09-16	11.3200	11.4500	10.6500	10.6500	-7.952%	9	460	-32.864%
2026-09-15	11.5700	11.5700	11.5700	11.5700	-6.919%	5	455	-38.202%
2026-09-14	12.8300	12.9800	12.4300	12.4300	-3.118%	5	450	-42.478%
2026-09-09	12.8300	12.8300	12.8300	12.8300	+3.052%	1	449	-44.271%
2026-09-08	13.5000	13.5000	12.4500	12.4500	+1.882%	2	449	-42.570%
2026-09-01	12.2200	12.2200	12.2200	12.2200	-11.449%	2	451	-41.489%
2026-08-31	13.8000	13.8000	13.8000	13.8000	-9.980%	1	449	-48.188%
2026-08-24	15.3300	15.3300	15.3300	15.3300	+0.196%	6	449	-53.359%
2026-08-21	14.6000	15.3000	14.2000	15.3000	+15.211%	7	455	-53.268%
2026-08-20	13.2800	13.2800	13.2800	13.2800	-5.816%	2	451	-46.160%
2026-08-19	14.1000	14.1000	14.1000	14.1000	-1.122%	1	450	-49.291%
2026-08-18	14.2600	14.2600	14.2600	14.2600	+3.109%	1	449	-49.860%
2026-08-17	13.8000	13.8300	13.8000	13.8300	-10.774%	2	448	-48.301%
2026-08-14	15.5000	15.5000	15.5000	15.5000	0.000%	6	449	-53.871%
2026-08-13	13.5700	15.5000	13.5700	15.5000	+32.027%	2	453	-53.871%
2026-08-12	12.0000	12.0000	11.4500	11.7400	-12.323%	8	452	-39.097%
2026-08-11	13.3900	13.3900	13.3900	13.3900	-4.083%	4	451	-46.602%
2026-08-07	13.6000	13.9600	13.6000	13.9600	+1.159%	2	455	-48.782%
2026-08-06	15.3400	15.3400	13.6500	13.8000	-26.203%	16	453	-48.188%
2026-08-05	18.7000	18.7000	18.7000	18.7000	+1.630%	15	463	-61.765%
2026-08-04	18.2000	18.6400	18.2000	18.4000	-0.809%	22	478	-61.141%
2026-07-29	18.5500	18.5500	18.5500	18.5500	+39.055%	15	498	-61.456%
2026-07-24	13.3900	13.3900	13.3400	13.3400	+4.627%	2	513	-46.402%
2026-07-23	12.7500	12.7500	12.7500	12.7500	-18.006%	1	514	-43.922%
2026-07-17	15.5500	15.5500	15.5500	15.5500	-7.715%	6	515	-54.019%
2026-07-16	16.8500	16.8500	16.8500	16.8500	+6.309%	1	512	-57.567%
2026-07-14	16.1400	16.1400	15.8500	15.8500	+11.072%	4	511	-54.890%
2026-07-09	14.3000	14.3000	14.2700	14.2700	-16.059%	16	512	-49.895%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+18.056%	1	516	-57.941%
2026-07-01	14.4000	14.4000	14.4000	14.4000	+2.637%	1	516	-50.347%
2026-06-30	14.0300	14.0300	14.0300	14.0300	+0.214%	1	515	-49.038%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+8.780%	60	516	-48.929%
2026-06-25	13.4000	13.4000	12.6300	12.8700	+17.000%	12	516	-44.444%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-8.486%	20	528	-35.000%
2026-06-22	11.7200	12.0200	11.7200	12.0200	-11.618%	14	508	-40.516%
2026-06-16	13.6000	13.6000	13.6000	13.6000	+5.426%	7	509	-47.426%
2026-06-15	12.8700	12.9000	12.8700	12.9000	+27.094%	10	500	-44.574%
2026-06-12	10.3300	10.5200	9.8000	10.1500	+3.046%	16	500	-29.557%
2026-06-11	9.8500	9.8500	9.8500	9.8500	+10.056%	1	500	-27.411%
2026-06-10	9.3000	9.3000	8.9500	8.9500	+3.828%	29	500	-20.112%
2026-06-09	9.6500	9.6500	8.6200	8.6200	-16.229%	2	482	-17.053%
2026-06-08	10.6100	10.8300	10.2900	10.2900	+7.188%	4	482	-30.515%
2026-06-05	10.0000	10.0000	9.6000	9.6000	-15.119%	41	483	-25.521%
2026-06-04	11.3100	11.3100	11.3100	11.3100	+6.497%	1	444	-36.782%
2026-06-03	12.3800	12.3800	10.4000	10.6200	-20.030%	102	444	-32.674%
2026-06-02	13.3500	13.6500	13.2800	13.2800	-4.323%	3	365	-46.160%
2026-05-29	13.9500	13.9500	13.8800	13.8800	+3.970%	81	366	-48.487%
2026-05-28	13.3500	13.3500	13.3500	13.3500	+17.105%	4	366	-46.442%
2026-05-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	366	-37.281%
2026-05-26	10.1000	10.1000	10.0000	10.1000	+7.105%	31	366	-29.208%
2026-05-22	9.7700	9.7700	9.4300	9.4300	-5.700%	19	338	-24.178%
2026-05-21	10.3500	10.3500	10.0000	10.0000	-16.458%	46	356	-28.500%
2026-05-20	9.9900	11.9700	9.9900	11.9700	+14.000%	42	356	-40.267%
2026-05-19	10.7000	10.7000	10.5000	10.5000	-6.417%	10	321	-31.905%
2026-05-18	10.9900	11.2400	10.9900	11.2200	+0.809%	12	321	-36.275%
2026-05-15	11.6200	11.6200	11.1300	11.1300	+0.724%	150	321	-35.759%
2026-05-13	11.6000	11.6000	11.0500	11.0500	-9.869%	49	218	-35.294%
2026-05-12	12.1000	12.2600	12.1000	12.2600	-5.328%	36	218	-41.680%
2026-05-11	13.0000	13.0000	12.9500	12.9500	-8.156%	5	218	-44.788%
2026-05-08	14.3900	14.3900	14.1000	14.1000	+15.954%	2	142	-49.291%
2026-05-05	12.1600	12.1600	12.1600	12.1600	-9.456%	1	141	-41.201%
2026-05-04	13.4300	13.4300	13.4300	13.4300	+2.441%	5	141	-46.761%
2026-05-01	13.1100	13.1100	13.1100	13.1100	+7.459%	13	159	-45.461%
2026-04-30	11.5900	12.2000	11.5900	12.2000	-1.454%	11	159	-41.393%
2026-04-28	13.0300	13.0300	12.3800	12.3800	-4.031%	14	155	-42.246%
2026-04-23	12.9000	12.9000	12.9000	12.9000	-7.127%	7	142	-44.574%
2026-04-22	13.8900	13.8900	13.8900	13.8900	+4.045%	1	149	-48.524%
2026-04-21	14.9000	14.9000	13.3500	13.3500	-3.957%	2	149	-46.442%
2026-04-20	13.9000	13.9000	13.9000	13.9000	+7.170%	1	149	-48.561%
2026-04-17	12.4500	13.1200	12.3800	12.9700	+15.084%	13	149	-44.873%
2026-04-16	10.6500	11.2700	10.6500	11.2700	+2.361%	8	153	-36.557%
2026-04-15	11.2000	11.2000	11.0000	11.0100	+13.505%	24	152	-35.059%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+28.989%	1	130	-26.289%
2026-04-01	7.5200	7.5200	7.5200	7.5200	+8.986%	2	130	-4.920%
2026-03-31	6.7500	6.9000	6.7500	6.9000	+10.400%	2	130	+3.623%
2026-03-30	6.4400	6.4400	6.2500	6.2500	-21.482%	6	132	+14.400%
2026-03-25	7.9600	7.9600	7.9600	7.9600	+11.329%	1	133	-10.176%
2026-03-24	7.3500	7.3500	7.1500	7.1500	-14.371%	2	132	0.000%
2026-03-23	8.6000	8.6000	8.3500	8.3500	+5.696%	24	131	-14.371%
2026-03-17	7.9000	7.9000	7.9000	7.9000	+3.268%	1	152	-9.494%
2026-03-16	7.6500	7.6500	7.6500	7.6500	-3.165%	1	151	-6.536%
2026-03-13	7.9500	7.9500	7.9000	7.9000	-16.842%	6	151	-9.494%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-13.636%	1	147	-24.737%
2026-03-06	11.4000	11.4000	10.9500	11.0000	+8.911%	47	148	-35.000%
2026-03-04	10.2500	10.2500	10.1000	10.1000	+8.369%	2	146	-29.208%
2026-03-02	9.3200	9.3200	9.3200	9.3200	0.000%	2	144	-23.283%
2026-02-27	10.3700	10.3700	9.3200	9.3200	+71.956%	6	144	-23.283%
2026-02-26	5.0000	5.4200	5.0000	5.4200	+6.483%	4	143	+31.919%
2026-02-19	5.0900	5.0900	5.0900	5.0900	-2.115%	5	140	+40.472%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+22.066%	3	135	+37.500%
2026-02-12	4.8900	4.8900	4.1100	4.2600	-31.840%	27	132	+67.840%
2026-02-11	6.2500	6.2500	6.2500	6.2500	-10.714%	1	113	+14.400%
2026-02-09	6.5500	7.0000	6.5500	7.0000	+7.692%	11	114	+2.143%
2026-02-06	6.3000	6.5000	6.3000	6.5000	+15.044%	2	123	+10.000%
2026-02-05	6.1000	6.2000	5.6500	5.6500	-18.353%	28	122	+26.549%
2026-02-03	6.7600	6.9200	6.7600	6.9200	-17.815%	7	95	+3.324%
2026-02-02	8.2500	8.4200	7.8500	8.4200	+0.838%	15	89	-15.083%
2026-01-30	8.4500	8.4500	8.3500	8.3500	-23.394%	14	90	-14.371%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-5.135%	1	76	-34.404%
2026-01-26	11.0500	11.4900	11.0000	11.4900	+8.396%	36	75	-37.772%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-0.469%	10	44	-32.547%
2026-01-21	10.3000	10.6500	10.3000	10.6500	+7.359%	33	34	-32.864%
2026-01-20	10.8000	10.8000	9.8300	9.9200	-8.991%	29	32	-27.923%
2026-01-16	10.7000	10.9000	10.7000	10.9000	-23.509%	3	1	-34.404%
2026-01-08	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-49.825%

.dark-mode .WjqxyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjqxyZ{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C70XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)option OPRA

XYZ20261120C70
XYZ Nov 20 2026 70.00 Call (XYZ261120C00070000)
option OPRA