Dark

XYZ20261120C105
XYZ Nov 20 2026 105.00 Call (XYZ261120C00105000)
option OPRA

EOD

Oct 1, 2026

0.2400+4.348%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2400	0.2200	0.2400	+4.348%	2	607	0.000%
2026-09-30	0.2400	0.2800	0.2300	0.2300	-11.538%	45	608	+4.348%
2026-09-29	0.2900	0.2900	0.2600	0.2600	0.000%	2	581	-7.692%
2026-09-28	0.2200	0.2600	0.2200	0.2600	-31.579%	17	580	-7.692%
2026-09-25	0.3500	0.3800	0.3500	0.3800	+11.765%	100	596	-36.842%
2026-09-23	0.4000	0.4100	0.3400	0.3400	-29.167%	7	599	-29.412%
2026-09-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	604	-50.000%
2026-09-21	0.5800	0.5800	0.5000	0.5000	-9.091%	11	604	-52.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+5.769%	1	593	-56.364%
2026-09-17	0.6000	0.6000	0.5200	0.5200	-22.388%	2	594	-53.846%
2026-09-16	0.6700	0.6700	0.6700	0.6700	-11.842%	5	596	-64.179%
2026-09-15	0.8400	0.8800	0.7100	0.7600	-13.636%	58	597	-68.421%
2026-09-14	0.8800	0.9300	0.8800	0.8800	-17.757%	4	542	-72.727%
2026-09-10	1.0200	1.0700	1.0200	1.0700	+9.184%	3	542	-77.570%
2026-09-09	1.0000	1.0000	0.9800	0.9800	-21.600%	4	541	-75.510%
2026-09-08	1.3000	1.3000	1.2500	1.2500	-17.219%	4	544	-80.800%
2026-09-02	1.0800	1.5100	1.0800	1.5100	+41.121%	19	546	-84.106%
2026-09-01	1.2000	1.2000	1.0700	1.0700	-30.065%	5	537	-77.570%
2026-08-31	1.5300	1.5300	1.5300	1.5300	-9.467%	1	537	-84.314%
2026-08-28	1.9200	1.9200	1.6900	1.6900	-15.920%	3	538	-85.799%
2026-08-27	2.1000	2.1000	2.0000	2.0100	+14.205%	3	537	-88.060%
2026-08-26	1.5200	1.7600	1.5200	1.7600	+10.692%	4	537	-86.364%
2026-08-25	1.5800	1.5900	1.5800	1.5900	-7.558%	2	535	-84.906%
2026-08-24	1.5400	1.7500	1.5400	1.7200	+16.216%	16	535	-86.047%
2026-08-21	1.6000	1.6000	1.4500	1.4800	+28.696%	4	520	-83.784%
2026-08-20	1.1400	1.2000	1.1400	1.1500	-13.534%	4	516	-79.130%
2026-08-19	1.4100	1.4100	1.3300	1.3300	+2.308%	3	519	-81.955%
2026-08-18	1.2300	1.3000	1.2300	1.3000	+6.557%	14	517	-81.538%
2026-08-17	1.2800	1.2800	1.2200	1.2200	-40.488%	6	507	-80.328%
2026-08-13	1.4200	2.0500	1.3400	2.0500	+93.396%	36	510	-88.293%
2026-08-12	1.0700	1.0700	1.0600	1.0600	-20.301%	4	515	-77.358%
2026-08-11	1.3900	1.4000	1.3300	1.3300	-10.135%	5	516	-81.955%
2026-08-10	1.4900	1.5200	1.4700	1.4800	+2.069%	8	513	-83.784%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-19.444%	1	507	-83.448%
2026-08-06	1.8000	1.8000	1.8000	1.8000	-46.269%	6	506	-86.667%
2026-08-05	3.6500	3.6500	3.3400	3.3500	-3.736%	81	501	-92.836%
2026-08-04	3.2000	3.5000	3.2000	3.4800	+31.321%	81	422	-93.103%
2026-08-03	2.6500	2.6500	2.6500	2.6500	0.000%	1	344	-90.943%
2026-07-31	2.8600	2.8600	2.6500	2.6500	-21.598%	2	344	-90.943%
2026-07-28	3.3900	3.3900	3.3800	3.3800	+9.032%	4	344	-92.899%
2026-07-21	3.2000	3.2300	3.1000	3.1000	+0.977%	15	341	-92.258%
2026-07-17	3.0700	3.0700	3.0700	3.0700	-18.568%	1	349	-92.182%
2026-07-15	3.9000	3.9000	3.7700	3.7700	+46.124%	4	350	-93.634%
2026-07-10	2.7900	2.7900	2.5800	2.5800	+7.054%	11	348	-90.698%
2026-07-09	2.4100	2.4100	2.4100	2.4100	+0.417%	1	345	-90.041%
2026-07-08	2.3400	2.4000	2.3400	2.4000	-23.810%	2	344	-90.000%
2026-07-06	2.9800	3.1500	2.9800	3.1500	-10.000%	29	342	-92.381%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+20.275%	14	343	-93.143%
2026-07-01	2.8700	2.9100	2.8500	2.9100	+18.776%	4	343	-91.753%
2026-06-25	2.6300	2.6600	2.4500	2.4500	-17.230%	15	344	-90.204%
2026-06-24	2.5100	2.9600	2.5100	2.9600	+29.258%	3	347	-91.892%
2026-06-22	2.2900	2.2900	2.2900	2.2900	-9.486%	2	347	-89.520%
2026-06-18	2.4200	2.5300	2.4200	2.5300	+11.454%	4	363	-90.514%
2026-06-17	2.2700	2.2700	2.2700	2.2700	-20.351%	15	363	-89.427%
2026-06-16	2.6500	2.8500	2.6500	2.8500	+7.547%	13	363	-91.579%
2026-06-15	2.4700	2.7000	2.4700	2.6500	+39.474%	3	341	-90.943%
2026-06-12	1.9000	1.9100	1.9000	1.9000	+0.529%	12	341	-87.368%
2026-06-11	1.5200	1.8900	1.5200	1.8900	+11.176%	35	341	-87.302%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-10.053%	2	339	-85.882%
2026-06-05	1.8900	1.8900	1.8900	1.8900	-12.903%	1	337	-87.302%
2026-06-03	2.1700	2.1700	2.1700	2.1700	-25.685%	1	336	-88.940%
2026-06-02	2.9500	3.0500	2.9200	2.9200	-20.000%	19	335	-91.781%
2026-06-01	3.4000	3.6500	3.4000	3.6500	+15.873%	2	344	-93.425%
2026-05-29	3.0500	3.4500	3.0500	3.1500	+12.100%	10	343	-92.381%
2026-05-28	2.8000	2.8100	2.8000	2.8100	+17.083%	12	334	-91.459%
2026-05-27	2.4000	2.4000	2.4000	2.4000	+25.000%	1	332	-90.000%
2026-05-26	1.9400	1.9400	1.9100	1.9200	+1.053%	72	332	-87.500%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-9.091%	1	359	-87.368%
2026-05-19	2.3100	2.3100	2.0900	2.0900	-13.992%	59	359	-88.517%
2026-05-15	2.4500	2.4500	2.3900	2.4300	+1.674%	28	358	-90.123%
2026-05-14	2.2800	2.4200	2.2300	2.3900	+9.633%	33	273	-89.958%
2026-05-13	2.0800	2.3100	2.0800	2.1800	-15.504%	118	245	-88.991%
2026-05-12	2.6700	2.6700	2.5800	2.5800	-14.000%	20	245	-90.698%
2026-05-11	3.6500	3.6500	2.9200	3.0000	-20.000%	65	245	-92.000%
2026-05-08	3.7000	3.7500	3.7000	3.7500	+37.363%	12	160	-93.600%
2026-05-07	2.7400	2.7400	2.7300	2.7300	-5.862%	4	159	-91.209%
2026-05-06	2.8800	2.9000	2.8800	2.9000	-4.918%	2	159	-91.724%
2026-05-05	3.1500	3.1500	3.0500	3.0500	-4.688%	19	158	-92.131%
2026-05-01	3.1900	3.2000	3.1900	3.2000	+15.523%	13	127	-92.500%
2026-04-29	2.7700	2.7700	2.7400	2.7700	-10.645%	17	127	-91.336%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-4.615%	1	111	-92.258%
2026-04-27	3.1000	3.2500	3.1000	3.2500	-2.985%	5	111	-92.615%
2026-04-22	3.3500	3.3500	3.3500	3.3500	+11.667%	5	108	-92.836%
2026-04-17	2.9800	3.0000	2.9400	3.0000	+22.951%	6	103	-92.000%
2026-04-16	2.5000	2.5000	2.2800	2.4400	+87.692%	39	97	-90.164%
2026-03-30	1.2900	1.3000	1.2900	1.3000	-16.129%	6	84	-81.538%
2026-03-26	1.4900	1.5500	1.4900	1.5500	+1.307%	4	84	-84.516%
2026-03-24	1.5300	1.5300	1.5300	1.5300	-17.297%	1	84	-84.314%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+7.558%	2	85	-87.027%
2026-03-19	1.7200	1.7200	1.6300	1.7200	-1.714%	6	83	-86.047%
2026-03-16	1.8600	1.8600	1.7500	1.7500	-3.315%	3	77	-86.286%
2026-03-13	1.9300	1.9300	1.8100	1.8100	-11.275%	11	75	-86.740%
2026-03-12	2.0900	2.0900	2.0400	2.0400	-18.725%	5	66	-88.235%
2026-03-10	2.5100	2.5100	2.5100	2.5100	+110.924%	1	62	-90.438%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-19.048%	40	61	-79.832%
2026-02-19	1.4100	1.4700	1.4100	1.4700	+1.379%	2	21	-83.673%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+14.173%	2	19	-83.448%
2026-02-17	1.2700	1.2700	1.2700	1.2700	+5.833%	1	17	-81.102%
2026-02-13	1.1600	1.2200	1.1600	1.2000	-1.639%	8	8	-80.000%
2026-02-12	1.2200	1.2200	1.2200	1.2200	-6.870%	2	8	-80.328%
2026-02-11	1.3100	1.3100	1.3100	1.3100	-29.947%	1	8	-81.679%
2026-02-04	1.8500	1.8700	1.8500	1.8700	-35.294%	5	7	-87.166%
2026-01-27	2.8900	2.8900	2.8900	2.8900	0.000%	6	6	-91.696%

.dark-mode .tchzTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tchzTP{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C105XYZ Nov 20 2026 105.00 Call (XYZ261120C00105000)option OPRA

XYZ20261120C105
XYZ Nov 20 2026 105.00 Call (XYZ261120C00105000)
option OPRA