Dark

XYZ20261120C100
XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)
option OPRA

EOD

Oct 1, 2026

0.4000+21.212%(+0.0700)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4000	0.3400	0.4000	+21.212%	77	1,117	0.000%
2026-09-30	0.4300	0.4300	0.3300	0.3300	-13.158%	2	1,057	+21.212%
2026-09-29	0.4800	0.4800	0.3400	0.3800	0.000%	98	1,057	+5.263%
2026-09-28	0.5700	0.5700	0.3600	0.3800	-38.710%	443	1,131	+5.263%
2026-09-24	0.5700	0.6200	0.5500	0.6200	+14.815%	3	1,249	-35.484%
2026-09-23	0.5300	0.5600	0.4900	0.5400	-33.333%	196	1,248	-25.926%
2026-09-22	0.9200	1.1000	0.7700	0.8100	-5.814%	8	1,431	-50.617%
2026-09-21	0.8100	0.8600	0.7600	0.8600	+14.667%	17	1,427	-53.488%
2026-09-18	0.6900	0.7500	0.6900	0.7500	-15.730%	8	1,435	-46.667%
2026-09-17	0.9600	0.9600	0.8900	0.8900	-11.000%	3	1,430	-55.056%
2026-09-16	1.0800	1.0800	1.0000	1.0000	-19.355%	64	1,430	-60.000%
2026-09-15	1.1900	1.2400	1.1900	1.2400	-7.463%	2	1,493	-67.742%
2026-09-14	1.5000	1.5000	1.2600	1.3400	-6.944%	57	1,493	-70.149%
2026-09-11	1.5000	1.5900	1.4400	1.4400	-4.000%	27	1,510	-72.222%
2026-09-10	1.6000	1.6000	1.5000	1.5000	-11.243%	3	1,490	-73.333%
2026-09-09	1.5000	1.6900	1.4500	1.6900	+1.198%	20	1,491	-76.331%
2026-09-08	1.9800	1.9800	1.6700	1.6700	-28.326%	3	1,491	-76.048%
2026-09-04	2.1000	2.3600	2.1000	2.3300	-4.508%	7	1,486	-82.833%
2026-09-03	2.7000	2.7200	2.2800	2.4400	+7.489%	775	1,486	-83.607%
2026-09-02	1.2500	2.2700	1.2500	2.2700	+74.615%	27	1,163	-82.379%
2026-09-01	1.7100	1.7100	1.3000	1.3000	-32.292%	13	1,151	-69.231%
2026-08-31	2.2600	2.2600	1.9200	1.9200	-20.988%	2	1,153	-79.167%
2026-08-28	2.7800	2.7900	2.4300	2.4300	-15.035%	67	1,152	-83.539%
2026-08-27	2.7700	3.4500	2.6000	2.8600	+13.492%	113	1,154	-86.014%
2026-08-26	2.5000	2.5200	2.1200	2.5200	+14.545%	28	1,140	-84.127%
2026-08-25	2.2000	2.3300	2.2000	2.2000	0.000%	30	1,134	-81.818%
2026-08-24	2.5000	2.5300	2.2000	2.2000	-2.222%	6	1,123	-81.818%
2026-08-21	2.0900	2.2500	2.0900	2.2500	+31.579%	5	1,119	-82.222%
2026-08-20	1.6300	1.7100	1.6300	1.7100	-11.856%	5	1,116	-76.608%
2026-08-19	1.8000	2.1000	1.8000	1.9400	+20.497%	97	1,117	-79.381%
2026-08-18	1.9300	2.0000	1.6100	1.6100	-14.815%	6	1,046	-75.155%
2026-08-17	2.0700	2.0700	1.8000	1.8900	-21.250%	4	1,042	-78.836%
2026-08-14	2.6900	2.7100	2.4000	2.4000	-12.727%	24	1,042	-83.333%
2026-08-13	1.6900	2.7800	1.6900	2.7500	+85.811%	145	1,029	-85.455%
2026-08-12	1.5500	1.6200	1.4800	1.4800	-17.778%	8	947	-72.973%
2026-08-11	2.0000	2.0300	1.7900	1.8000	-7.216%	42	948	-77.778%
2026-08-10	2.0500	2.0700	1.9400	1.9400	-6.731%	22	915	-79.381%
2026-08-07	2.1600	2.1600	2.0200	2.0800	-9.565%	8	893	-80.769%
2026-08-06	2.8600	2.8900	2.3000	2.3000	-50.000%	41	887	-82.609%
2026-08-05	5.2700	5.2700	4.6000	4.6000	-3.158%	17	916	-91.304%
2026-08-04	4.1500	4.7500	4.1500	4.7500	+25.000%	31	930	-91.579%
2026-08-03	3.6500	3.8000	3.6500	3.8000	+7.649%	6	905	-89.474%
2026-07-31	3.6500	3.7000	3.5300	3.5300	-12.840%	4	908	-88.669%
2026-07-30	3.8000	4.0500	3.8000	4.0500	-1.937%	6	904	-90.123%
2026-07-29	4.3000	4.3500	4.1300	4.1300	-3.953%	10	904	-90.315%
2026-07-28	4.1500	4.3000	3.7000	4.3000	+11.688%	114	899	-90.698%
2026-07-27	3.6500	3.8500	3.5500	3.8500	+24.194%	145	919	-89.610%
2026-07-24	2.8000	3.2500	2.8000	3.1000	+8.772%	35	878	-87.097%
2026-07-23	2.8500	2.8500	2.8500	2.8500	-28.212%	6	879	-85.965%
2026-07-21	3.6500	4.1700	3.6500	3.9700	+0.506%	98	879	-89.924%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+5.053%	10	873	-89.873%
2026-07-17	3.7700	3.8000	3.7500	3.7600	-12.558%	10	875	-89.362%
2026-07-16	4.2500	4.3000	4.2500	4.3000	-3.371%	12	875	-90.698%
2026-07-15	4.7500	5.2000	4.4500	4.4500	+17.105%	34	876	-91.011%
2026-07-14	4.0500	4.0500	3.8000	3.8000	+20.635%	2	864	-89.474%
2026-07-10	3.7000	3.7000	3.1500	3.1500	-6.805%	52	864	-87.302%
2026-07-09	3.3000	3.3800	3.3000	3.3800	+9.032%	14	849	-88.166%
2026-07-08	3.0000	3.2000	3.0000	3.1000	-13.889%	3	838	-87.097%
2026-07-07	3.7100	3.7100	3.6000	3.6000	-8.861%	2	837	-88.889%
2026-07-06	3.6500	3.9500	3.5500	3.9500	-3.659%	75	836	-89.873%
2026-07-02	4.1000	4.1000	4.0500	4.1000	+17.143%	6	880	-90.244%
2026-07-01	3.6500	3.7000	3.5000	3.5000	+2.941%	14	880	-88.571%
2026-06-30	3.5500	3.5500	3.4000	3.4000	-12.371%	3	882	-88.235%
2026-06-29	3.9000	4.0000	3.8500	3.8800	+6.301%	37	882	-89.691%
2026-06-26	3.3000	3.7500	3.3000	3.6500	+12.308%	10	849	-89.041%
2026-06-25	3.2500	3.3500	3.2500	3.2500	-13.333%	37	845	-87.692%
2026-06-24	2.9500	3.8000	2.9500	3.7500	+32.509%	40	826	-89.333%
2026-06-22	3.1000	3.1000	2.8300	2.8300	-13.720%	4	837	-85.866%
2026-06-18	3.2500	3.2800	3.1500	3.2800	-3.529%	31	851	-87.805%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-6.849%	5	851	-88.235%
2026-06-16	3.5000	3.6500	3.5000	3.6500	+9.610%	18	851	-89.041%
2026-06-15	3.3000	3.4000	3.3000	3.3300	+38.750%	18	818	-87.988%
2026-06-12	2.4200	2.4200	2.4000	2.4000	+17.647%	2	818	-83.333%
2026-06-11	2.0300	2.0400	2.0300	2.0400	-2.857%	2	818	-80.392%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-16.667%	10	817	-80.952%
2026-06-05	2.6000	2.6000	2.5000	2.5200	-17.377%	15	817	-84.127%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-15.278%	12	825	-86.885%
2026-06-02	3.7000	3.7000	3.6000	3.6000	-15.691%	48	813	-88.889%
2026-06-01	4.5500	4.6000	4.2700	4.2700	+9.487%	52	812	-90.632%
2026-05-29	4.0000	4.1000	3.9000	3.9000	+8.333%	48	778	-89.744%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+20.000%	10	773	-88.889%
2026-05-27	3.0500	3.0500	3.0000	3.0000	+21.457%	12	773	-86.667%
2026-05-26	2.4700	2.4700	2.4200	2.4700	+4.661%	90	764	-83.806%
2026-05-22	2.3600	2.3600	2.3600	2.3600	-23.871%	1	788	-83.051%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+14.815%	13	788	-87.097%
2026-05-19	2.8700	2.9400	2.6500	2.7000	-11.475%	284	776	-85.185%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-1.613%	5	776	-86.885%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-0.958%	4	776	-87.097%
2026-05-14	2.6100	3.1300	2.6100	3.1300	+15.498%	125	501	-87.220%
2026-05-13	2.8400	2.9400	2.7100	2.7100	-17.879%	38	428	-85.240%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-7.042%	22	428	-87.879%
2026-05-07	3.4500	3.6000	3.4000	3.5500	-1.389%	29	428	-88.732%
2026-05-06	3.6000	3.6500	3.6000	3.6000	-5.759%	8	425	-88.889%
2026-05-01	3.9000	3.9500	3.8200	3.8200	+15.758%	3	422	-89.529%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-2.941%	2	422	-87.879%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-10.526%	1	423	-88.235%
2026-04-28	3.8500	3.8500	3.8000	3.8000	-2.564%	6	423	-89.474%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-3.704%	1	426	-89.744%
2026-04-24	4.0400	4.0500	4.0400	4.0500	+13.445%	400	426	-90.123%
2026-04-23	3.6000	3.6000	3.5700	3.5700	-16.977%	3	52	-88.796%
2026-04-22	4.3000	4.3000	4.3000	4.3000	0.000%	4	53	-90.698%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+5.651%	1	52	-90.698%
2026-04-20	4.0700	4.0700	4.0700	4.0700	+4.897%	1	52	-90.172%
2026-04-17	3.8800	3.8800	3.8800	3.8800	+29.333%	1	51	-89.691%
2026-04-16	2.8800	3.0500	2.8800	3.0000	+25.000%	11	51	-86.667%
2026-04-14	2.3000	2.4000	2.3000	2.4000	+7.143%	11	56	-83.333%
2026-04-13	2.2000	2.2600	2.2000	2.2400	+19.149%	17	58	-82.143%
2026-04-09	1.8800	1.8800	1.8800	1.8800	+0.535%	1	58	-78.723%
2026-03-31	1.8700	1.8700	1.8700	1.8700	+1.081%	3	57	-78.610%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-19.214%	10	54	-78.378%
2026-03-16	2.2500	2.2900	2.2500	2.2900	+5.530%	4	46	-82.533%
2026-03-13	2.2100	2.2800	2.1700	2.1700	-33.231%	20	42	-81.567%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+6.557%	4	26	-87.692%
2026-03-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	22	-86.885%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-10.294%	6	21	-86.885%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	15	-88.235%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+14.865%	1	14	-88.235%
2026-03-04	3.0000	3.0000	2.9500	2.9600	-1.333%	4	13	-86.486%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+13.208%	1	9	-86.667%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+81.507%	2	8	-84.906%
2026-02-17	1.4400	1.4900	1.4400	1.4600	-28.780%	5	6	-72.603%
2026-02-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1	-80.488%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-25.373%	1	1	-80.000%
2026-01-30	2.6500	2.7800	2.6500	2.6800	0.000%	3	2	-85.075%

.dark-mode .pRb4nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRb4nk{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C100XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)option OPRA

XYZ20261120C100
XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)
option OPRA