Dark

XYZ20261120C100
XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)
option OPRA

EOD

Aug 5, 2026

4.60-3.158%(-0.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2700	5.2700	4.6000	4.6000	-3.158%	17	916	0.000%
2026-08-04	4.1500	4.7500	4.1500	4.7500	+25.000%	31	930	-3.158%
2026-08-03	3.6500	3.8000	3.6500	3.8000	+7.649%	6	905	+21.053%
2026-07-31	3.6500	3.7000	3.5300	3.5300	-12.840%	4	908	+30.312%
2026-07-30	3.8000	4.0500	3.8000	4.0500	-1.937%	6	904	+13.580%
2026-07-29	4.3000	4.3500	4.1300	4.1300	-3.953%	10	904	+11.380%
2026-07-28	4.1500	4.3000	3.7000	4.3000	+11.688%	114	899	+6.977%
2026-07-27	3.6500	3.8500	3.5500	3.8500	+24.194%	145	919	+19.481%
2026-07-24	2.8000	3.2500	2.8000	3.1000	+8.772%	35	878	+48.387%
2026-07-23	2.8500	2.8500	2.8500	2.8500	-28.212%	6	879	+61.404%
2026-07-21	3.6500	4.1700	3.6500	3.9700	+0.506%	98	879	+15.869%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+5.053%	10	873	+16.456%
2026-07-17	3.7700	3.8000	3.7500	3.7600	-12.558%	10	875	+22.340%
2026-07-16	4.2500	4.3000	4.2500	4.3000	-3.371%	12	875	+6.977%
2026-07-15	4.7500	5.2000	4.4500	4.4500	+17.105%	34	876	+3.371%
2026-07-14	4.0500	4.0500	3.8000	3.8000	+20.635%	2	864	+21.053%
2026-07-10	3.7000	3.7000	3.1500	3.1500	-6.805%	52	864	+46.032%
2026-07-09	3.3000	3.3800	3.3000	3.3800	+9.032%	14	849	+36.095%
2026-07-08	3.0000	3.2000	3.0000	3.1000	-13.889%	3	838	+48.387%
2026-07-07	3.7100	3.7100	3.6000	3.6000	-8.861%	2	837	+27.778%
2026-07-06	3.6500	3.9500	3.5500	3.9500	-3.659%	75	836	+16.456%
2026-07-02	4.1000	4.1000	4.0500	4.1000	+17.143%	6	880	+12.195%
2026-07-01	3.6500	3.7000	3.5000	3.5000	+2.941%	14	880	+31.429%
2026-06-30	3.5500	3.5500	3.4000	3.4000	-12.371%	3	882	+35.294%
2026-06-29	3.9000	4.0000	3.8500	3.8800	+6.301%	37	882	+18.557%
2026-06-26	3.3000	3.7500	3.3000	3.6500	+12.308%	10	849	+26.027%
2026-06-25	3.2500	3.3500	3.2500	3.2500	-13.333%	37	845	+41.538%
2026-06-24	2.9500	3.8000	2.9500	3.7500	+32.509%	40	826	+22.667%
2026-06-22	3.1000	3.1000	2.8300	2.8300	-13.720%	4	837	+62.544%
2026-06-18	3.2500	3.2800	3.1500	3.2800	-3.529%	31	851	+40.244%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-6.849%	5	851	+35.294%
2026-06-16	3.5000	3.6500	3.5000	3.6500	+9.610%	18	851	+26.027%
2026-06-15	3.3000	3.4000	3.3000	3.3300	+38.750%	18	818	+38.138%
2026-06-12	2.4200	2.4200	2.4000	2.4000	+17.647%	2	818	+91.667%
2026-06-11	2.0300	2.0400	2.0300	2.0400	-2.857%	2	818	+125.490%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-16.667%	10	817	+119.048%
2026-06-05	2.6000	2.6000	2.5000	2.5200	-17.377%	15	817	+82.540%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-15.278%	12	825	+50.820%
2026-06-02	3.7000	3.7000	3.6000	3.6000	-15.691%	48	813	+27.778%
2026-06-01	4.5500	4.6000	4.2700	4.2700	+9.487%	52	812	+7.728%
2026-05-29	4.0000	4.1000	3.9000	3.9000	+8.333%	48	778	+17.949%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+20.000%	10	773	+27.778%
2026-05-27	3.0500	3.0500	3.0000	3.0000	+21.457%	12	773	+53.333%
2026-05-26	2.4700	2.4700	2.4200	2.4700	+4.661%	90	764	+86.235%
2026-05-22	2.3600	2.3600	2.3600	2.3600	-23.871%	1	788	+94.915%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+14.815%	13	788	+48.387%
2026-05-19	2.8700	2.9400	2.6500	2.7000	-11.475%	284	776	+70.370%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-1.613%	5	776	+50.820%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-0.958%	4	776	+48.387%
2026-05-14	2.6100	3.1300	2.6100	3.1300	+15.498%	125	501	+46.965%
2026-05-13	2.8400	2.9400	2.7100	2.7100	-17.879%	38	428	+69.742%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-7.042%	22	428	+39.394%
2026-05-07	3.4500	3.6000	3.4000	3.5500	-1.389%	29	428	+29.577%
2026-05-06	3.6000	3.6500	3.6000	3.6000	-5.759%	8	425	+27.778%
2026-05-01	3.9000	3.9500	3.8200	3.8200	+15.758%	3	422	+20.419%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-2.941%	2	422	+39.394%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-10.526%	1	423	+35.294%
2026-04-28	3.8500	3.8500	3.8000	3.8000	-2.564%	6	423	+21.053%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-3.704%	1	426	+17.949%
2026-04-24	4.0400	4.0500	4.0400	4.0500	+13.445%	400	426	+13.580%
2026-04-23	3.6000	3.6000	3.5700	3.5700	-16.977%	3	52	+28.852%
2026-04-22	4.3000	4.3000	4.3000	4.3000	0.000%	4	53	+6.977%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+5.651%	1	52	+6.977%
2026-04-20	4.0700	4.0700	4.0700	4.0700	+4.897%	1	52	+13.022%
2026-04-17	3.8800	3.8800	3.8800	3.8800	+29.333%	1	51	+18.557%
2026-04-16	2.8800	3.0500	2.8800	3.0000	+25.000%	11	51	+53.333%
2026-04-14	2.3000	2.4000	2.3000	2.4000	+7.143%	11	56	+91.667%
2026-04-13	2.2000	2.2600	2.2000	2.2400	+19.149%	17	58	+105.357%
2026-04-09	1.8800	1.8800	1.8800	1.8800	+0.535%	1	58	+144.681%
2026-03-31	1.8700	1.8700	1.8700	1.8700	+1.081%	3	57	+145.989%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-19.214%	10	54	+148.649%
2026-03-16	2.2500	2.2900	2.2500	2.2900	+5.530%	4	46	+100.873%
2026-03-13	2.2100	2.2800	2.1700	2.1700	-33.231%	20	42	+111.982%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+6.557%	4	26	+41.538%
2026-03-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	22	+50.820%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-10.294%	6	21	+50.820%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	15	+35.294%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+14.865%	1	14	+35.294%
2026-03-04	3.0000	3.0000	2.9500	2.9600	-1.333%	4	13	+55.405%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+13.208%	1	9	+53.333%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+81.507%	2	8	+73.585%
2026-02-17	1.4400	1.4900	1.4400	1.4600	-28.780%	5	6	+215.068%
2026-02-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1	+124.390%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-25.373%	1	1	+130.000%
2026-01-30	2.6500	2.7800	2.6500	2.6800	0.000%	3	2	+71.642%

.dark-mode .kTN0Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTN0Z7{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261120C100XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)option OPRA

XYZ20261120C100
XYZ Nov 20 2026 100.00 Call (XYZ261120C00100000)
option OPRA