Dark

Check out our Dark Pool Levels

XYZ20261106P74
XYZ Nov 6 2026 74.00 Put (XYZ261106P00074000)
option OPRA

EOD

Oct 1, 2026

5.05+4.772%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1100	5.1100	5.0500	5.0500	+4.772%	4	6	0.000%
2026-09-30	4.8200	4.8200	4.8200	4.8200	-0.619%	1	4	+4.772%
2026-09-29	4.8500	4.8500	4.8500	4.8500	+16.867%	3	3	+4.124%
2026-09-24	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+21.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC