Dark

Check out our Dark Pool Levels

XYZ20261106P67
XYZ Nov 6 2026 67.00 Put (XYZ261106P00067000)
option OPRA

EOD

Oct 1, 2026

2.06+4.569%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.0600	2.0600	2.0600	+4.569%	3	149	0.000%
2026-09-30	1.9700	1.9700	1.9700	1.9700	-1.500%	1	146	+4.569%
2026-09-28	1.8500	2.1500	1.7600	2.0000	+42.857%	53	145	+3.000%
2026-09-25	1.6000	1.6000	1.4000	1.4000	-14.634%	61	102	+47.143%
2026-09-24	2.5600	2.5600	1.6300	1.6400	0.000%	42	42	+25.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC