Dark

Check out our Dark Pool Levels

XYZ20261106P66
XYZ Nov 6 2026 66.00 Put (XYZ261106P00066000)
option OPRA

EOD

Oct 1, 2026

1.88+6.215%(+0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9300	1.9300	1.8000	1.8800	+6.215%	5	8	0.000%
2026-09-30	1.3600	1.7700	1.3600	1.7700	+1.724%	5	6	+6.215%
2026-09-29	1.8100	1.8100	1.7400	1.7400	+51.304%	2	2	+8.046%
2026-09-25	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+63.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC