Dark

Check out our Level2View

XYZ20261106C87
XYZ Nov 6 2026 87.00 Call (XYZ261106C00087000)
option OPRA

EOD

Oct 1, 2026

1.21+8.036%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.2100	1.2100	1.2100	+8.036%	1	3	0.000%
2026-09-30	1.2900	1.2900	1.1200	1.1200	-13.846%	5	2	+8.036%
2026-09-29	1.3000	1.3000	1.3000	1.3000	+18.182%	1	2	-6.923%
2026-09-28	1.1700	1.1700	1.1000	1.1000	-41.489%	2	1	+10.000%
2026-09-24	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-35.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC