Dark

Check out our Dark Pool Levels

XYZ20261106C85
XYZ Nov 6 2026 85.00 Call (XYZ261106C00085000)
option OPRA

EOD

Oct 1, 2026

1.40-4.110%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	-4.110%	2	78	0.000%
2026-09-30	1.6900	1.6900	1.4600	1.4600	-5.806%	8	80	-4.110%
2026-09-29	1.1900	1.5500	1.1900	1.5500	+6.897%	78	78	-9.677%
2026-09-28	1.4500	1.4500	1.4500	1.4500	+17.886%	1	4	-3.448%
2026-09-24	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	+13.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC