Dark

Check out our Level2View

XYZ20261106C84
XYZ Nov 6 2026 84.00 Call (XYZ261106C00084000)
option OPRA

EOD

Oct 1, 2026

1.52-14.607%(-0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.5200	1.4900	1.5200	-14.607%	2	103	0.000%
2026-09-30	1.6800	1.7800	1.6800	1.7800	+3.488%	2	102	-14.607%
2026-09-29	1.4300	1.7200	1.4300	1.7200	+4.242%	4	101	-11.628%
2026-09-28	1.5500	1.6500	1.5500	1.6500	-35.294%	2	101	-7.879%
2026-09-25	2.6500	2.6500	2.3800	2.5500	+5.809%	58	100	-40.392%
2026-09-24	1.9700	2.4400	1.9700	2.4100	0.000%	42	42	-36.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC