Dark

Check out our Level2View

XYZ20261106C82
XYZ Nov 6 2026 82.00 Call (XYZ261106C00082000)
option OPRA

EOD

Oct 1, 2026

2.15+5.392%(+0.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1500	2.1300	2.1500	+5.392%	6	23	0.000%
2026-09-30	2.2000	2.3400	2.0400	2.0400	+7.937%	6	17	+5.392%
2026-09-29	1.8900	1.8900	1.8900	1.8900	-3.571%	1	15	+13.757%
2026-09-28	2.4600	2.4600	1.9600	1.9600	-34.667%	12	15	+9.694%
2026-09-24	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-28.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC