Dark

Check out our Dark Pool Levels

XYZ20261106C80
XYZ Nov 6 2026 80.00 Call (XYZ261106C00080000)
option OPRA

EOD

Oct 1, 2026

2.63-1.128%(-0.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	2.6900	2.6200	2.6300	-1.128%	20	90	0.000%
2026-09-30	2.8600	2.8700	2.6600	2.6600	+10.833%	5	71	-1.128%
2026-09-29	2.4000	2.4000	2.4000	2.4000	-5.512%	6	68	+9.583%
2026-09-28	2.7200	2.7200	2.5300	2.5400	-34.872%	10	62	+3.543%
2026-09-25	3.4500	3.9000	3.4500	3.9000	+30.000%	51	52	-32.564%
2026-09-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-12.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC