Dark

Check out our Level2View

XYZ20261106C78
XYZ Nov 6 2026 78.00 Call (XYZ261106C00078000)
option OPRA

EOD

Oct 1, 2026

3.200.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	25	0.000%
2026-09-30	3.5000	3.6000	3.2000	3.2000	-1.538%	3	26	0.000%
2026-09-29	3.0300	3.2500	3.0300	3.2500	+3.175%	20	25	-1.538%
2026-09-28	3.1500	3.1500	3.1500	3.1500	-35.052%	10	12	+1.587%
2026-09-25	4.8500	4.8500	4.8500	4.8500	+6.593%	1	4	-34.021%
2026-09-24	4.5500	4.5500	4.5000	4.5500	0.000%	8	4	-29.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC