Dark

Check out our Level2View

XYZ20261009P82
XYZ Oct 9 2026 82.00 Put (XYZ261009P00082000)
option OPRA

Inactive

Sep 17, 2026

5.93+31.778%(+1.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9300	5.9300	5.9300	5.9300	+31.778%	3	13	0.000%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-11.765%	5	10	+31.778%
2026-09-09	5.1000	5.1000	5.1000	5.1000	+156.281%	5	6	+16.275%
2026-08-27	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	+197.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC