Dark

Check out our Dark Pool Levels

XYZ20261009P80
XYZ Oct 9 2026 80.00 Put (XYZ261009P00080000)
option OPRA

EOD

Oct 1, 2026

6.63+3.594%(+0.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6300	6.6300	6.6300	6.6300	+3.594%	10	163	0.000%
2026-09-30	6.4200	6.7400	5.8700	6.4000	-8.571%	222	159	+3.594%
2026-09-29	7.0000	7.0000	7.0000	7.0000	+71.149%	5	300	-5.286%
2026-09-25	4.3200	4.3200	4.0900	4.0900	-7.466%	11	305	+62.103%
2026-09-24	5.6000	5.7100	4.4200	4.4200	-23.793%	15	294	+50.000%
2026-09-23	4.8300	5.8000	4.8300	5.8000	+86.495%	6	299	+14.310%
2026-09-22	3.1100	3.1100	3.1100	3.1100	-31.648%	12	293	+113.183%
2026-09-17	4.5000	4.5500	4.3500	4.5500	+30.000%	66	293	+45.714%
2026-09-14	3.4000	3.5000	3.4000	3.5000	-1.685%	24	231	+89.429%
2026-09-09	3.9500	3.9500	3.4300	3.5600	+42.400%	229	228	+86.236%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-29.577%	5	6	+165.200%
2026-09-01	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	+86.761%

Share