Dark

Check out our Level2View

XYZ20261009P79
XYZ Oct 9 2026 79.00 Put (XYZ261009P00079000)
option OPRA

EOD

Oct 1, 2026

6.23+10.265%(+0.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2300	6.2300	6.2300	6.2300	+10.265%	5	134	0.000%
2026-09-30	5.1500	5.6900	5.0000	5.6500	-9.310%	234	139	+10.265%
2026-09-29	5.9400	6.2300	5.9400	6.2300	+15.584%	14	261	0.000%
2026-09-28	5.1600	5.3900	5.1600	5.3900	+63.333%	3	257	+15.584%
2026-09-25	3.6000	3.6000	3.3000	3.3000	-30.962%	11	255	+88.788%
2026-09-23	4.9000	4.9000	4.7800	4.7800	+19.500%	2	266	+30.335%
2026-09-17	4.1000	4.2000	4.0000	4.0000	+31.148%	6	264	+55.750%
2026-09-14	3.0500	3.0500	3.0500	3.0500	-12.857%	25	260	+104.262%
2026-09-10	3.7800	4.3000	3.1500	3.5000	+6.707%	69	239	+78.000%
2026-09-09	3.4500	3.6000	2.9600	3.2800	0.000%	232	227	+89.939%

Share