Dark

Check out our Dark Pool Levels

XYZ20261009P78
XYZ Oct 9 2026 78.00 Put (XYZ261009P00078000)
option OPRA

EOD

Oct 1, 2026

5.32+13.191%(+0.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3200	5.3200	5.3200	5.3200	+13.191%	5	215	0.000%
2026-09-30	4.3000	4.7000	4.2500	4.7000	-10.985%	75	220	+13.191%
2026-09-29	5.2800	5.2800	5.2800	5.2800	+18.121%	10	186	+0.758%
2026-09-28	4.4500	4.4700	4.4500	4.4700	+36.280%	2	186	+19.016%
2026-09-24	3.4500	3.8000	3.2800	3.2800	+23.774%	53	185	+62.195%
2026-09-22	2.7900	2.7900	2.6500	2.6500	-1.852%	42	187	+100.755%
2026-09-21	2.6100	2.7000	2.6100	2.7000	-26.027%	4	177	+97.037%
2026-09-18	3.5500	3.6500	3.4000	3.6500	+12.308%	44	173	+45.753%
2026-09-17	3.3500	3.3500	3.2500	3.2500	+6.209%	9	129	+63.692%
2026-09-15	3.0600	3.0600	3.0600	3.0600	+12.088%	1	120	+73.856%
2026-09-14	2.6300	2.7300	2.6300	2.7300	-9.302%	4	120	+94.872%
2026-09-10	3.3800	3.8500	2.7400	3.0100	+5.986%	142	120	+76.744%
2026-09-09	2.9300	2.9300	2.8400	2.8400	+8.812%	8	9	+87.324%
2026-09-08	2.6100	2.6100	2.6100	2.6100	-6.786%	1	2	+103.831%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+90.000%

Share