Dark

Check out our Level2View

XYZ20261009P77
XYZ Oct 9 2026 77.00 Put (XYZ261009P00077000)
option OPRA

EOD

Sep 29, 2026

4.60+15.578%(+0.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	4.6000	4.6000	4.6000	+15.578%	5	112	0.000%
2026-09-28	3.9800	3.9800	3.9800	3.9800	+75.330%	1	109	+15.578%
2026-09-25	2.2500	2.2700	2.2500	2.2700	-16.236%	19	109	+102.643%
2026-09-24	3.0400	3.0400	2.7100	2.7100	-23.662%	30	105	+69.742%
2026-09-23	2.0500	3.5500	2.0500	3.5500	+50.424%	2	113	+29.577%
2026-09-22	2.3600	2.3600	2.3600	2.3600	-16.312%	1	114	+94.915%
2026-09-18	3.1400	3.1600	2.8200	2.8200	-0.353%	25	113	+63.121%
2026-09-10	2.8300	2.8300	2.8300	2.8300	+12.302%	75	91	+62.544%
2026-09-09	2.5900	2.5900	2.5200	2.5200	+13.514%	10	16	+82.540%
2026-09-08	2.1900	2.2200	2.1900	2.2200	+35.366%	6	9	+107.207%
2026-09-04	1.6400	1.6400	1.6400	1.6400	-18.000%	1	2	+180.488%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+6.952%	1	2	+130.000%
2026-08-31	1.8700	1.8700	1.8700	1.8700	0.000%	1	0	+145.989%

Share