Dark

Check out our Dark Pool Levels

XYZ20261009P76
XYZ Oct 9 2026 76.00 Put (XYZ261009P00076000)
option OPRA

EOD

Sep 30, 2026

3.25+16.071%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	3.2500	3.2500	3.2500	+16.071%	1	111	0.000%
2026-09-28	3.0000	3.5000	2.8000	2.8000	+47.368%	62	110	+16.071%
2026-09-25	2.0100	2.0100	1.8300	1.9000	-12.442%	81	82	+71.053%
2026-09-24	2.3500	2.3500	2.1400	2.1700	-35.224%	21	25	+49.770%
2026-09-23	3.3500	3.3500	3.3500	3.3500	+87.151%	1	7	-2.985%
2026-09-22	1.2900	1.7900	1.2900	1.7900	-10.500%	2	7	+81.564%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+11.732%	1	6	+62.500%
2026-09-11	1.7900	1.7900	1.7900	1.7900	-11.823%	1	5	+81.564%
2026-09-10	2.0300	2.0300	2.0300	2.0300	+10.326%	1	5	+60.099%
2026-09-08	1.8300	1.8400	1.8300	1.8400	+31.429%	3	6	+76.630%
2026-09-04	1.4600	1.4600	1.4000	1.4000	+19.658%	2	2	+132.143%
2026-09-02	1.1700	1.1700	1.1700	1.1700	-12.030%	1	2	+177.778%
2026-08-28	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	+144.361%

Share