Dark

Check out our Level2View

XYZ20261009P75
XYZ Oct 9 2026 75.00 Put (XYZ261009P00075000)
option OPRA

EOD

Oct 1, 2026

2.28-8.800%(-0.22)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	3.2600	2.0500	2.2800	-8.800%	81	2,126	0.000%
2026-09-30	2.5000	2.6500	2.2200	2.5000	+3.306%	2,058	2,095	-8.800%
2026-09-29	2.7900	2.7900	2.3600	2.4200	-9.023%	7	89	-5.785%
2026-09-28	2.1800	2.6600	2.1800	2.6600	+76.159%	5	84	-14.286%
2026-09-25	1.6000	1.6000	1.4700	1.5100	-13.218%	17	82	+50.993%
2026-09-24	1.8700	1.8900	1.7000	1.7400	-25.957%	44	78	+31.034%
2026-09-23	2.7000	2.7000	2.3500	2.3500	+72.794%	28	42	-2.979%
2026-09-22	1.1000	1.4700	1.1000	1.3600	-8.108%	4	27	+67.647%
2026-09-21	1.4800	1.4800	1.4800	1.4800	-22.917%	1	25	+54.054%
2026-09-18	1.8400	1.9200	1.8400	1.9200	+2.674%	15	24	+18.750%
2026-09-16	1.8700	1.8700	1.8700	1.8700	+24.667%	1	10	+21.925%
2026-09-11	1.6400	1.6400	1.5000	1.5000	-16.201%	3	10	+52.000%
2026-09-09	1.7900	1.7900	1.7900	1.7900	+14.013%	3	7	+27.374%
2026-09-08	1.5700	1.5700	1.5700	1.5700	+49.524%	1	4	+45.223%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-17.323%	1	2	+117.143%
2026-08-31	1.2700	1.2700	1.2700	1.2700	+10.435%	1	2	+79.528%
2026-08-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	+98.261%

Share