Dark

Check out our API

XYZ20261009P74
XYZ Oct 9 2026 74.00 Put (XYZ261009P00074000)
option OPRA

EOD

Oct 1, 2026

2.10+1.449%(+0.03)2,275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	2.6800	1.8200	2.1000	+1.449%	2,275	2,464	0.000%
2026-09-30	1.7900	2.1900	1.7100	2.0700	+11.290%	4,508	3,733	+1.449%
2026-09-29	2.1900	2.1900	1.7500	1.8600	-11.429%	9	67	+12.903%
2026-09-28	1.5600	2.2300	1.5600	2.1000	+82.609%	8	72	0.000%
2026-09-25	1.1800	1.1800	1.0200	1.1500	-15.441%	10	72	+82.609%
2026-09-24	1.4400	1.4700	1.3600	1.3600	-29.897%	16	62	+54.412%
2026-09-23	1.5300	2.2000	1.5300	1.9400	+83.019%	40	52	+8.247%
2026-09-21	1.4300	1.4300	1.0600	1.0600	-34.161%	4	23	+98.113%
2026-09-18	1.6200	1.6200	1.6100	1.6100	+11.034%	8	20	+30.435%
2026-09-17	1.4500	1.4500	1.4500	1.4500	+34.259%	1	14	+44.828%
2026-09-14	1.0800	1.0800	1.0800	1.0800	-34.545%	1	13	+94.444%
2026-09-09	1.6500	1.6500	1.6500	1.6500	+46.018%	6	12	+27.273%
2026-09-08	1.1300	1.1300	1.1300	1.1300	+20.213%	1	6	+85.841%
2026-09-03	0.9400	0.9400	0.9400	0.9400	-8.738%	5	5	+123.404%
2026-09-02	1.1000	1.1000	1.0300	1.0300	0.000%	2	0	+103.883%

Share