Dark

Check out our API

XYZ20261009P73
XYZ Oct 9 2026 73.00 Put (XYZ261009P00073000)
option OPRA

EOD

Oct 1, 2026

1.29-12.838%(-0.19)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0400	1.2900	1.2900	-12.838%	82	175	0.000%
2026-09-30	1.2800	1.7100	1.2800	1.4800	+4.965%	52	140	-12.838%
2026-09-29	1.8100	1.8800	1.4100	1.4100	-13.497%	8	108	-8.511%
2026-09-28	1.8000	1.8000	1.5400	1.6300	+81.111%	6	108	-20.859%
2026-09-25	0.7600	0.9000	0.7500	0.9000	-45.455%	68	107	+43.333%
2026-09-23	1.1400	1.8000	1.1400	1.6500	+85.393%	9	40	-21.818%
2026-09-22	0.8000	0.8900	0.8000	0.8900	+1.136%	11	32	+44.944%
2026-09-21	1.1500	1.1500	0.8800	0.8800	-23.478%	3	21	+46.591%
2026-09-18	1.1500	1.1500	1.1500	1.1500	+8.491%	3	21	+12.174%
2026-09-11	1.0400	1.0600	1.0400	1.0600	-7.018%	7	18	+21.698%
2026-09-09	1.1400	1.1400	1.1400	1.1400	+18.750%	1	11	+13.158%
2026-09-02	0.9600	0.9600	0.9600	0.9600	-27.273%	7	11	+34.375%
2026-09-01	1.3200	1.3200	1.3200	1.3200	+46.667%	1	4	-2.273%
2026-08-31	0.9000	0.9000	0.9000	0.9000	+13.924%	1	0	+43.333%
2026-08-28	0.8000	0.8000	0.7900	0.7900	0.000%	3	0	+63.291%

Share