Dark

Check out our API

XYZ20261009P72
XYZ Oct 9 2026 72.00 Put (XYZ261009P00072000)
option OPRA

EOD

Oct 1, 2026

0.9400-16.814%(-0.1900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.6600	0.9400	0.9400	-16.814%	22	182	0.000%
2026-09-30	1.1800	1.3000	1.0400	1.1300	-13.077%	39	177	-16.814%
2026-09-29	1.3000	1.3000	1.3000	1.3000	-12.162%	1	145	-27.692%
2026-09-28	1.1500	1.4800	1.1500	1.4800	+131.250%	7	144	-36.486%
2026-09-25	0.6600	0.6600	0.6400	0.6400	-28.090%	102	143	+46.875%
2026-09-24	1.2400	1.2400	0.8900	0.8900	-19.820%	8	43	+5.618%
2026-09-23	0.9600	1.4200	0.9600	1.1100	+76.190%	17	36	-15.315%
2026-09-22	0.3000	0.6300	0.3000	0.6300	0.000%	3	25	+49.206%
2026-09-21	0.8200	0.8200	0.6300	0.6300	-38.235%	8	24	+49.206%
2026-09-18	1.0600	1.0600	1.0000	1.0200	+5.155%	3	20	-7.843%
2026-09-17	0.9700	0.9700	0.9700	0.9700	+4.301%	3	18	-3.093%
2026-09-16	0.9300	0.9300	0.9300	0.9300	+3.333%	1	16	+1.075%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+21.622%	1	16	+4.444%
2026-09-14	0.8000	0.8000	0.7400	0.7400	-15.909%	2	16	+27.027%
2026-09-08	0.8800	0.8800	0.8800	0.8800	+14.286%	2	15	+6.818%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-4.938%	1	12	+22.078%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-29.565%	7	12	+16.049%
2026-09-01	1.1500	1.1500	1.1500	1.1500	+53.333%	1	5	-18.261%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+25.000%	2	0	+25.333%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	+56.667%

Share