Dark

Check out our Dark Pool Levels

XYZ20261009P71
XYZ Oct 9 2026 71.00 Put (XYZ261009P00071000)
option OPRA

EOD

Oct 1, 2026

0.6300-26.744%(-0.2300)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	1.1500	0.6300	0.6300	-26.744%	283	553	0.000%
2026-09-30	0.9000	0.9500	0.7900	0.8600	+3.614%	331	438	-26.744%
2026-09-29	0.9500	1.0700	0.8000	0.8300	-24.545%	26	171	-24.096%
2026-09-28	0.8700	1.1000	0.8700	1.1000	+150.000%	17	150	-42.727%
2026-09-25	0.4300	0.4400	0.4300	0.4400	-34.328%	6	136	+43.182%
2026-09-24	0.6700	0.6800	0.6500	0.6700	-9.459%	93	130	-5.970%
2026-09-23	1.0500	1.0500	0.7400	0.7400	+34.545%	12	48	-14.865%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-24.658%	2	37	+14.545%
2026-09-18	0.8500	0.8500	0.7300	0.7300	-8.750%	8	35	-13.699%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+1.266%	1	32	-21.250%
2026-09-15	0.7900	0.7900	0.7900	0.7900	+21.538%	4	31	-20.253%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-9.722%	3	31	-3.077%
2026-09-10	0.7200	0.7200	0.7200	0.7200	-5.263%	1	29	-12.500%
2026-09-09	0.9600	0.9600	0.7100	0.7600	+72.727%	30	29	-17.105%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-53.684%	1	4	+43.182%
2026-09-01	1.0800	1.0800	0.9500	0.9500	+72.727%	2	3	-33.684%
2026-08-28	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	+14.545%

Share