Dark

Check out our API

XYZ20261009P70
XYZ Oct 9 2026 70.00 Put (XYZ261009P00070000)
option OPRA

EOD

Oct 1, 2026

0.4500-22.414%(-0.1300)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.7700	0.4500	0.4500	-22.414%	508	810	0.000%
2026-09-30	0.5700	0.7500	0.5500	0.5800	-1.695%	76	362	-22.414%
2026-09-29	0.7500	0.7500	0.5900	0.5900	-28.049%	161	295	-23.729%
2026-09-28	0.6100	0.8200	0.6100	0.8200	+156.250%	113	198	-45.122%
2026-09-25	0.3200	0.3200	0.3200	0.3200	-55.556%	10	97	+40.625%
2026-09-23	0.6000	0.7500	0.6000	0.7200	+84.615%	3	97	-37.500%
2026-09-22	0.3000	0.3900	0.3000	0.3900	-35.000%	2	94	+15.385%
2026-09-18	0.6000	0.6000	0.5500	0.6000	0.000%	54	93	-25.000%
2026-09-17	0.6600	0.6600	0.6000	0.6000	-25.000%	52	65	-25.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	+37.931%	1	16	-43.750%
2026-09-14	0.4900	0.5800	0.4900	0.5800	-6.452%	7	15	-22.414%
2026-09-10	0.6200	0.6200	0.6200	0.6200	-1.587%	1	18	-27.419%
2026-09-09	0.7100	0.7200	0.6300	0.6300	-37.624%	7	17	-28.571%
2026-09-02	1.0100	1.0100	1.0100	1.0100	+27.848%	2	10	-55.446%
2026-09-01	0.7900	0.7900	0.7900	0.7900	+31.667%	1	8	-43.038%
2026-08-31	0.4700	0.6000	0.4700	0.6000	+30.435%	2	0	-25.000%
2026-08-28	0.3700	0.4600	0.3700	0.4600	0.000%	5	0	-2.174%

Share