Dark

Check out our Level2View

XYZ20261009P69
XYZ Oct 9 2026 69.00 Put (XYZ261009P00069000)
option OPRA

EOD

Oct 1, 2026

0.3900-7.143%(-0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.5500	0.3600	0.3900	-7.143%	83	210	0.000%
2026-09-30	0.3500	0.5300	0.3500	0.4200	-12.500%	108	132	-7.143%
2026-09-29	0.5800	0.5800	0.4300	0.4800	-21.311%	4	32	-18.750%
2026-09-28	0.5700	0.6100	0.4800	0.6100	+60.526%	20	31	-36.066%
2026-09-25	0.3100	0.3800	0.3100	0.3800	-34.483%	9	12	+2.632%
2026-09-23	0.5800	0.5800	0.5800	0.5800	+11.538%	2	4	-32.759%
2026-09-17	0.5200	0.5200	0.5200	0.5200	+36.842%	1	2	-25.000%
2026-09-14	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+2.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC