Dark

Check out our Dark Pool Levels

XYZ20261009P68
XYZ Oct 9 2026 68.00 Put (XYZ261009P00068000)
option OPRA

EOD

Oct 1, 2026

0.2400-22.581%(-0.0700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.2400	0.2400	-22.581%	72	84	0.000%
2026-09-30	0.0400	0.3100	0.0400	0.3100	-38.000%	5	24	-22.581%
2026-09-28	0.5000	0.5000	0.5000	0.5000	+194.118%	1	25	-52.000%
2026-09-25	0.1800	0.1800	0.1700	0.1700	-66.000%	6	25	+41.176%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+108.333%	10	21	-52.000%
2026-09-21	0.2200	0.2400	0.2200	0.2400	-31.429%	11	21	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+2.941%	2	11	-31.429%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-2.857%	1	9	-29.412%
2026-09-11	0.3500	0.3600	0.3100	0.3500	0.000%	8	8	-31.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC